Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,668 | $37,029 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 75,405 | $37,909 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 76,279 | $37,054 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 79,356 | $42,263 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 79,524 | $36,047 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 80,156 | $36,893 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 82,391 | $33,517 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 82,241 | $34,584 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 82,248 | $29,335 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 82,248 | $28,811 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 82,397 | $28,097 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 82,397 | $25,442 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 82,315 | $25 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 82,315 | $21,980 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 82,315 | $22,474 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 81,759 | $28,854 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 82,892 | $24,785 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 82,754 | $22,587 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 82,754 | $22,999 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 83,766 | $21,400 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 85,489 | $19,823 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 85,489 | $18,204 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 90,530 | $16,160 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 91,961 | $16,813 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 91,891 | $20,814 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 91,661 | $19,067 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 91,451 | $19,495 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 91,456 | $18,373 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 91,336 | $18,649 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 91,385 | $19,566 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 91,265 | $17,035 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 91,265 | $18,206 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 91,265 | $18,091 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 91,265 | $16,730 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 91,265 | $15,458 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 91,265 | $15,212 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 93,108 | $15,175 | $153.96 | $141.92 - $167.25 |
| Q2 2014 | 101,176 | $12,805 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 101,176 | $12,644 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 101,606 | $12,047 | $115.63 | $110.84 - $118.66 |