Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,593 | $9 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 17,745 | $9 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 18,165 | $9 | $507.86 | $462.10 - $542.07 |
| Q1 2024 | 17,547 | $7 | $393.34 | $355.94 - $430.00 |
| Q3 2023 | 17,180 | $6 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 16,941 | $6 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 15,894 | $5 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 19,346 | $6 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 14,849 | $3,965 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 14,105 | $3,851 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 13,319 | $4,700 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 12,088 | $3,614 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 12,998 | $3,548 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 10,914 | $2,324 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 15,063 | $3,848 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 14,796 | $3,431 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 10,914 | $2,324 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 10,364 | $1,850 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 10,318 | $1,886 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 5,879 | $1,332 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 5,100 | $1,061 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 4,787 | $1,020 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 3,673 | $738 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 3,571 | $729 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 3,566 | $764 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,827 | $714 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 7,660 | $1,528 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 3,594 | $712 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 3,382 | $620 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,318 | $562 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 3,100 | $517 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 3,190 | $519,906 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 3,073 | $444 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 3,188 | $462 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 3,188 | $452 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 3,253 | $430 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 3,413 | $445 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 3,313 | $451 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 3,313 | $478 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 3,348 | $503 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 3,048 | $421 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 3,048 | $386 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 3,098 | $387 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 3,278 | $389 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 3,287 | $373 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 3,278 | $367 | $110.02 | $102.69 - $115.98 |