BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,803 Value ($000) $17,980 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 53,060 Value ($000) $26,659 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 53,025 Value ($000) $25,746 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 70,803 Value ($000) $37,680 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 69,895 Value ($000) $31,666 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 46,746 Value ($000) $21,519 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,965 Value ($000) $6,486 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,494 Value ($000) $6,507 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,128 Value ($000) $2,184 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,799 Value ($000) $1,712 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,913 Value ($000) $3,348 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 15,194 Value ($000) $4,894 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,291 Value ($000) $4,702 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 16,273 Value ($000) $4,393 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,082 Value ($000) $2,481 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,209 Value ($000) $3,278 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,432 Value ($000) $4,018 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 16,125 Value ($000) $4,433 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,713 Value ($000) $2,135 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,816 Value ($000) $974 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,719 Value ($000) $861 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,108 Value ($000) $662 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,962 Value ($000) $529 Avg Close $182.62 Range $167.04 - $203.33

Q3 2019

Shares 2,962 Value ($000) $614 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,962 Value ($000) $620 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,037 Value ($000) $610 Avg Close $201.85 Range $191.04 - $209.40

Q3 2018

Shares 5,642 Value ($000) $1,214 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,705 Value ($000) $1,836 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,909 Value ($000) $581 Avg Close $205.34 Range $189.30 - $217.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,803	$17,980	$497.53	$473.15 - $516.85
Q3 2025	53,060	$26,659	$484.36	$455.19 - $507.66
Q2 2025	53,025	$25,746	$507.86	$462.10 - $542.07
Q1 2025	70,803	$37,680	$486.15	$440.10 - $537.63
Q4 2024	69,895	$31,666	$461.73	$437.90 - $491.67
Q3 2024	46,746	$21,519	$442.18	$403.82 - $484.82
Q2 2024	15,965	$6,486	$408.62	$395.66 - $424.52
Q1 2024	15,494	$6,507	$393.34	$355.94 - $430.00
Q4 2023	6,128	$2,184	$350.99	$330.58 - $364.05
Q3 2023	4,799	$1,712	$354.77	$338.41 - $373.34
Q2 2023	9,913	$3,348	$326.37	$307.07 - $342.50
Q1 2023	15,194	$4,894	$308.18	$292.42 - $321.32
Q4 2022	15,291	$4,702	$296.98	$259.85 - $319.56
Q3 2022	16,273	$4,393	$284.56	$261.55 - $308.15
Q2 2022	9,082	$2,481	$313.72	$263.68 - $354.58
Q1 2022	9,209	$3,278	$323.46	$294.81 - $362.10
Q4 2021	13,432	$4,018	$286.41	$272.22 - $301.65
Q3 2021	16,125	$4,433	$280.86	$270.73 - $291.82
Q2 2021	7,713	$2,135	$279.44	$254.80 - $295.08
Q1 2021	3,816	$974	$242.84	$226.10 - $267.50
Q4 2020	3,719	$861	$220.20	$197.81 - $234.99
Q3 2020	3,108	$662	$204.56	$177.34 - $223.24
Q2 2020	2,962	$529	$182.62	$167.04 - $203.33
Q3 2019	2,962	$614	$206.04	$195.40 - $216.58
Q2 2019	2,962	$620	$206.92	$196.89 - $219.16
Q1 2019	3,037	$610	$201.85	$191.04 - $209.40
Q3 2018	5,642	$1,214	$205.18	$185.72 - $223.00
Q2 2018	2,705	$1,836	$194.92	$184.75 - $202.77
Q1 2018	2,909	$581	$205.34	$189.30 - $217.62