BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,622 Value ($000) $48,737 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 118,875 Value ($000) $59,763 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 122,008 Value ($000) $59,268 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 99,252 Value ($000) $52,859 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 53,292 Value ($000) $24,156 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 54,077 Value ($000) $24,889 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 52,521 Value ($000) $21,366 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 47,698 Value ($000) $20,058 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 42,704 Value ($000) $15,231 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 40,227 Value ($000) $14,092 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 40,172 Value ($000) $13,699 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 40,308 Value ($000) $12,446 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 40,235 Value ($000) $12,429 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 39,768 Value ($000) $10,619 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 39,597 Value ($000) $10,811 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 38,559 Value ($000) $13,608 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 36,624 Value ($000) $10,951 Avg Close $286.41 Range $272.22 - $301.65

Q2 2021

Shares 26,989 Value ($000) $7,501 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 24,111 Value ($000) $6,160 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 27,248 Value ($000) $6,318 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 70,536 Value ($000) $15,020 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 34,967 Value ($000) $6,242 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,000 Value ($000) $548 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 32,664 Value ($000) $7,398 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,622	$48,737	$497.53	$473.15 - $516.85
Q3 2025	118,875	$59,763	$484.36	$455.19 - $507.66
Q2 2025	122,008	$59,268	$507.86	$462.10 - $542.07
Q1 2025	99,252	$52,859	$486.15	$440.10 - $537.63
Q4 2024	53,292	$24,156	$461.73	$437.90 - $491.67
Q3 2024	54,077	$24,889	$442.18	$403.82 - $484.82
Q2 2024	52,521	$21,366	$408.62	$395.66 - $424.52
Q1 2024	47,698	$20,058	$393.34	$355.94 - $430.00
Q4 2023	42,704	$15,231	$350.99	$330.58 - $364.05
Q3 2023	40,227	$14,092	$354.77	$338.41 - $373.34
Q2 2023	40,172	$13,699	$326.37	$307.07 - $342.50
Q1 2023	40,308	$12,446	$308.18	$292.42 - $321.32
Q4 2022	40,235	$12,429	$296.98	$259.85 - $319.56
Q3 2022	39,768	$10,619	$284.56	$261.55 - $308.15
Q2 2022	39,597	$10,811	$313.72	$263.68 - $354.58
Q1 2022	38,559	$13,608	$323.46	$294.81 - $362.10
Q4 2021	36,624	$10,951	$286.41	$272.22 - $301.65
Q2 2021	26,989	$7,501	$279.44	$254.80 - $295.08
Q1 2021	24,111	$6,160	$242.84	$226.10 - $267.50
Q4 2020	27,248	$6,318	$220.20	$197.81 - $234.99
Q3 2020	70,536	$15,020	$204.56	$177.34 - $223.24
Q2 2020	34,967	$6,242	$182.62	$167.04 - $203.33
Q1 2020	3,000	$548	$212.55	$159.50 - $231.61
Q4 2019	32,664	$7,398	$217.17	$201.33 - $228.23