BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,978 Value ($000) $108,561 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 231,824 Value ($000) $116,547 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 236,691 Value ($000) $114,978 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 274,650 Value ($000) $146,273 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 229,684 Value ($000) $71,904 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 283,986 Value ($000) $130,707 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 148,511 Value ($000) $60,414 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 285,130 Value ($000) $55,038 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 282,460 Value ($000) $100,742 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 268,979 Value ($000) $40,192 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 92,774 Value ($000) $31,636 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 116,509 Value ($000) $35,975 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 114,773 Value ($000) $35,454 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 92,074 Value ($000) $24,586 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 91,533 Value ($000) $24,991 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 90,798 Value ($000) $32,044 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 89,362 Value ($000) $26,719 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 225,803 Value ($000) $61,631 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 267,872 Value ($000) $74,447 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 72,745 Value ($000) $18,584 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 69,836 Value ($000) $16,193 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 67,682 Value ($000) $14,412 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 89,622 Value ($000) $15,998 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 77,731 Value ($000) $14,211 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 76,449 Value ($000) $17,316 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 75,591 Value ($000) $15,725 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 73,769 Value ($000) $15,725 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 70,300 Value ($000) $14,123 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 143,408 Value ($000) $29,281 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 54,001 Value ($000) $11,562 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 56,101 Value ($000) $10,471 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 56,787 Value ($000) $11,329 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 58,510 Value ($000) $9,853 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 60,310 Value ($000) $11,056 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 60,810 Value ($000) $10,299 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 55,789 Value ($000) $9,299 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 61,727 Value ($000) $10,060 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 34,200 Value ($000) $4,941 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 30,325 Value ($000) $4,391 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 27,700 Value ($000) $3,930 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 26,000 Value ($000) $3,433 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 26,000 Value ($000) $3,390 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 26,000 Value ($000) $3,539 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 26,010 Value ($000) $3,753 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 24,400 Value ($000) $3,664 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 22,800 Value ($000) $3,150 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 22,800 Value ($000) $2,886 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 26,400 Value ($000) $3,299 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 31,900 Value ($000) $3,782 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 37,778 Value ($000) $4,288 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 34,427 Value ($000) $3,853 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,978	$108,561	$497.53	$473.15 - $516.85
Q3 2025	231,824	$116,547	$484.36	$455.19 - $507.66
Q2 2025	236,691	$114,978	$507.86	$462.10 - $542.07
Q1 2025	274,650	$146,273	$486.15	$440.10 - $537.63
Q4 2024	229,684	$71,904	$461.73	$437.90 - $491.67
Q3 2024	283,986	$130,707	$442.18	$403.82 - $484.82
Q2 2024	148,511	$60,414	$408.62	$395.66 - $424.52
Q1 2024	285,130	$55,038	$393.34	$355.94 - $430.00
Q4 2023	282,460	$100,742	$350.99	$330.58 - $364.05
Q3 2023	268,979	$40,192	$354.77	$338.41 - $373.34
Q2 2023	92,774	$31,636	$326.37	$307.07 - $342.50
Q1 2023	116,509	$35,975	$308.18	$292.42 - $321.32
Q4 2022	114,773	$35,454	$296.98	$259.85 - $319.56
Q3 2022	92,074	$24,586	$284.56	$261.55 - $308.15
Q2 2022	91,533	$24,991	$313.72	$263.68 - $354.58
Q1 2022	90,798	$32,044	$323.46	$294.81 - $362.10
Q4 2021	89,362	$26,719	$286.41	$272.22 - $301.65
Q3 2021	225,803	$61,631	$280.86	$270.73 - $291.82
Q2 2021	267,872	$74,447	$279.44	$254.80 - $295.08
Q1 2021	72,745	$18,584	$242.84	$226.10 - $267.50
Q4 2020	69,836	$16,193	$220.20	$197.81 - $234.99
Q3 2020	67,682	$14,412	$204.56	$177.34 - $223.24
Q2 2020	89,622	$15,998	$182.62	$167.04 - $203.33
Q1 2020	77,731	$14,211	$212.55	$159.50 - $231.61
Q4 2019	76,449	$17,316	$217.17	$201.33 - $228.23
Q3 2019	75,591	$15,725	$206.04	$195.40 - $216.58
Q2 2019	73,769	$15,725	$206.92	$196.89 - $219.16
Q1 2019	70,300	$14,123	$201.85	$191.04 - $209.40
Q4 2018	143,408	$29,281	$208.87	$186.10 - $224.07
Q3 2018	54,001	$11,562	$205.18	$185.72 - $223.00
Q2 2018	56,101	$10,471	$194.92	$184.75 - $202.77
Q1 2018	56,787	$11,329	$205.34	$189.30 - $217.62
Q4 2017	58,510	$9,853	$189.88	$180.44 - $200.50
Q3 2017	60,310	$11,056	$176.72	$168.00 - $184.00
Q2 2017	60,810	$10,299	$166.33	$160.93 - $171.95
Q1 2017	55,789	$9,299	$167.31	$158.61 - $177.86
Q4 2016	61,727	$10,060	$153.96	$141.92 - $167.25
Q3 2016	34,200	$4,941	$146.25	$140.95 - $151.05
Q2 2016	30,325	$4,391	$142.96	$136.65 - $148.03
Q1 2016	27,700	$3,930	$132.58	$123.55 - $143.40
Q4 2015	26,000	$3,433	$134.20	$127.46 - $138.62
Q3 2015	26,000	$3,390	$137.00	$125.50 - $144.69
Q2 2015	26,000	$3,539	$142.63	$136.08 - $148.57
Q1 2015	26,010	$3,753	$147.14	$142.50 - $151.69
Q4 2014	24,400	$3,664	$144.37	$132.03 - $152.94
Q3 2014	22,800	$3,150	$133.21	$122.72 - $142.45
Q2 2014	22,800	$2,886	$126.57	$121.09 - $129.73
Q1 2014	26,400	$3,299	$116.85	$108.12 - $125.91
Q4 2013	31,900	$3,782	$115.63	$110.84 - $118.66
Q3 2013	37,778	$4,288	$115.36	$110.72 - $119.30
Q2 2013	34,427	$3,853	$110.02	$102.69 - $115.98