BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,502 Value ($000) $1,258 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,502 Value ($000) $1,258 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 2,502 Value ($000) $1,215 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,420 Value ($000) $756 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,420 Value ($000) $644 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,102 Value ($000) $507 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,102 Value ($000) $448 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,048 Value ($000) $441 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,048 Value ($000) $374 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,048 Value ($000) $367 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,154 Value ($000) $394 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,164 Value ($000) $359 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,164 Value ($000) $360 Avg Close $296.98 Range $259.85 - $319.56

Q2 2022

Shares 1,132 Value ($000) $309 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,080 Value ($000) $381 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,130 Value ($000) $338 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 910 Value ($000) $248 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 820 Value ($000) $228 Avg Close $279.44 Range $254.80 - $295.08

Q2 2018

Shares 8,010 Value ($000) $1,495 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 7,850 Value ($000) $1,566 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,820 Value ($000) $1,154 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,220 Value ($000) $590 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 3,220 Value ($000) $545 Avg Close $166.33 Range $160.93 - $171.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,502	$1,258	$497.53	$473.15 - $516.85
Q3 2025	2,502	$1,258	$484.36	$455.19 - $507.66
Q2 2025	2,502	$1,215	$507.86	$462.10 - $542.07
Q1 2025	1,420	$756	$486.15	$440.10 - $537.63
Q4 2024	1,420	$644	$461.73	$437.90 - $491.67
Q3 2024	1,102	$507	$442.18	$403.82 - $484.82
Q2 2024	1,102	$448	$408.62	$395.66 - $424.52
Q1 2024	1,048	$441	$393.34	$355.94 - $430.00
Q4 2023	1,048	$374	$350.99	$330.58 - $364.05
Q3 2023	1,048	$367	$354.77	$338.41 - $373.34
Q2 2023	1,154	$394	$326.37	$307.07 - $342.50
Q1 2023	1,164	$359	$308.18	$292.42 - $321.32
Q4 2022	1,164	$360	$296.98	$259.85 - $319.56
Q2 2022	1,132	$309	$313.72	$263.68 - $354.58
Q1 2022	1,080	$381	$323.46	$294.81 - $362.10
Q4 2021	1,130	$338	$286.41	$272.22 - $301.65
Q3 2021	910	$248	$280.86	$270.73 - $291.82
Q2 2021	820	$228	$279.44	$254.80 - $295.08
Q2 2018	8,010	$1,495	$194.92	$184.75 - $202.77
Q1 2018	7,850	$1,566	$205.34	$189.30 - $217.62
Q4 2017	5,820	$1,154	$189.88	$180.44 - $200.50
Q3 2017	3,220	$590	$176.72	$168.00 - $184.00
Q2 2017	3,220	$545	$166.33	$160.93 - $171.95