BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,478 Value ($000) $170,639 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 340,313 Value ($000) $171,089 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 342,352 Value ($000) $166,304 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 350,731 Value ($000) $186,792 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 354,821 Value ($000) $160,833 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 368,820 Value ($000) $169,753 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 373,328 Value ($000) $151,870 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 374,040 Value ($000) $157,291 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 107,741 Value ($000) $38,427 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 106,928 Value ($000) $37,457 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 109,556 Value ($000) $37,359 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 110,002 Value ($000) $33,965 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 109,047 Value ($000) $33,685 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 108,504 Value ($000) $28,973 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 109,344 Value ($000) $29,853 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 110,429 Value ($000) $38,971 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 110,660 Value ($000) $33,087 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 109,428 Value ($000) $29,867 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 107,457 Value ($000) $29,864 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 108,447 Value ($000) $27,705 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 107,781 Value ($000) $24,991 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 109,034 Value ($000) $23,218 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 109,274 Value ($000) $19,507 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 107,823 Value ($000) $19,713 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 100,448 Value ($000) $22,751 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 98,831 Value ($000) $20,559 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 91,094 Value ($000) $19,419 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 87,925 Value ($000) $17,663 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 14,848 Value ($000) $3,032 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 14,082 Value ($000) $3,015 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 14,082 Value ($000) $2,628 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 14,274 Value ($000) $2,847 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 14,274 Value ($000) $2,829 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 14,124 Value ($000) $2,589 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 14,124 Value ($000) $2,392 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 12,924 Value ($000) $2,154 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 12,924 Value ($000) $2,106 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 12,616 Value ($000) $1,823 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 13,476 Value ($000) $1,951 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 13,381 Value ($000) $1,898 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 13,381 Value ($000) $1,767 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 13,591 Value ($000) $1,772 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 13,712 Value ($000) $1,866 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 13,796 Value ($000) $1,991 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 13,836 Value ($000) $2,077 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 14,036 Value ($000) $1,939 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 14,076 Value ($000) $1,781 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 13,276 Value ($000) $1,659 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 13,026 Value ($000) $1,544 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 13,026 Value ($000) $1,479 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 7,298 Value ($000) $817 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,478	$170,639	$497.53	$473.15 - $516.85
Q3 2025	340,313	$171,089	$484.36	$455.19 - $507.66
Q2 2025	342,352	$166,304	$507.86	$462.10 - $542.07
Q1 2025	350,731	$186,792	$486.15	$440.10 - $537.63
Q4 2024	354,821	$160,833	$461.73	$437.90 - $491.67
Q3 2024	368,820	$169,753	$442.18	$403.82 - $484.82
Q2 2024	373,328	$151,870	$408.62	$395.66 - $424.52
Q1 2024	374,040	$157,291	$393.34	$355.94 - $430.00
Q4 2023	107,741	$38,427	$350.99	$330.58 - $364.05
Q3 2023	106,928	$37,457	$354.77	$338.41 - $373.34
Q2 2023	109,556	$37,359	$326.37	$307.07 - $342.50
Q1 2023	110,002	$33,965	$308.18	$292.42 - $321.32
Q4 2022	109,047	$33,685	$296.98	$259.85 - $319.56
Q3 2022	108,504	$28,973	$284.56	$261.55 - $308.15
Q2 2022	109,344	$29,853	$313.72	$263.68 - $354.58
Q1 2022	110,429	$38,971	$323.46	$294.81 - $362.10
Q4 2021	110,660	$33,087	$286.41	$272.22 - $301.65
Q3 2021	109,428	$29,867	$280.86	$270.73 - $291.82
Q2 2021	107,457	$29,864	$279.44	$254.80 - $295.08
Q1 2021	108,447	$27,705	$242.84	$226.10 - $267.50
Q4 2020	107,781	$24,991	$220.20	$197.81 - $234.99
Q3 2020	109,034	$23,218	$204.56	$177.34 - $223.24
Q2 2020	109,274	$19,507	$182.62	$167.04 - $203.33
Q1 2020	107,823	$19,713	$212.55	$159.50 - $231.61
Q4 2019	100,448	$22,751	$217.17	$201.33 - $228.23
Q3 2019	98,831	$20,559	$206.04	$195.40 - $216.58
Q2 2019	91,094	$19,419	$206.92	$196.89 - $219.16
Q1 2019	87,925	$17,663	$201.85	$191.04 - $209.40
Q4 2018	14,848	$3,032	$208.87	$186.10 - $224.07
Q3 2018	14,082	$3,015	$205.18	$185.72 - $223.00
Q2 2018	14,082	$2,628	$194.92	$184.75 - $202.77
Q1 2018	14,274	$2,847	$205.34	$189.30 - $217.62
Q4 2017	14,274	$2,829	$189.88	$180.44 - $200.50
Q3 2017	14,124	$2,589	$176.72	$168.00 - $184.00
Q2 2017	14,124	$2,392	$166.33	$160.93 - $171.95
Q1 2017	12,924	$2,154	$167.31	$158.61 - $177.86
Q4 2016	12,924	$2,106	$153.96	$141.92 - $167.25
Q3 2016	12,616	$1,823	$146.25	$140.95 - $151.05
Q2 2016	13,476	$1,951	$142.96	$136.65 - $148.03
Q1 2016	13,381	$1,898	$132.58	$123.55 - $143.40
Q4 2015	13,381	$1,767	$134.20	$127.46 - $138.62
Q3 2015	13,591	$1,772	$137.00	$125.50 - $144.69
Q2 2015	13,712	$1,866	$142.63	$136.08 - $148.57
Q1 2015	13,796	$1,991	$147.14	$142.50 - $151.69
Q4 2014	13,836	$2,077	$144.37	$132.03 - $152.94
Q3 2014	14,036	$1,939	$133.21	$122.72 - $142.45
Q2 2014	14,076	$1,781	$126.57	$121.09 - $129.73
Q1 2014	13,276	$1,659	$116.85	$108.12 - $125.91
Q4 2013	13,026	$1,544	$115.63	$110.84 - $118.66
Q3 2013	13,026	$1,479	$115.36	$110.72 - $119.30
Q2 2013	7,298	$817	$110.02	$102.69 - $115.98