BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $4,531 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 9,000 Value ($000) $4,525 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 9,000 Value ($000) $4,372 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 19,480 Value ($000) $10,375 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 32,390 Value ($000) $14,682 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 33,390 Value ($000) $15,366 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 34,890 Value ($000) $14,200 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 43,440 Value ($000) $18,260 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 52,331 Value ($000) $18,682 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 54,336 Value ($000) $19,389 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 55,856 Value ($000) $19,045 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 71,891 Value ($000) $22,159 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 70,177 Value ($000) $21,751 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 108,516 Value ($000) $29,964 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 130,252 Value ($000) $35,577 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 115,788 Value ($000) $40,866 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 130,831 Value ($000) $39,467 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 131,556 Value ($000) $36,093 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 143,860 Value ($000) $39,956 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 389,041 Value ($000) $99,475 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 527,825 Value ($000) $122,401 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 389,718 Value ($000) $82,976 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 184,969 Value ($000) $34,835 Avg Close $182.62 Range $167.04 - $203.33
Q3 2019
Shares 2,000 Value ($000) $416 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,000 Value ($000) $425 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 3,000 Value ($000) $603 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 4,500 Value ($000) $920 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 5,000 Value ($000) $1,071 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 5,000 Value ($000) $934 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 5,000 Value ($000) $973 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 5,000 Value ($000) $993 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 5,000 Value ($000) $916 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 5,000 Value ($000) $847 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 5,000 Value ($000) $833 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 10,000 Value ($000) $1,639 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 10,000 Value ($000) $1,436 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 10,000 Value ($000) $1,448 Avg Close $142.96 Range $136.65 - $148.03
Q1 2014
Shares 14,650 Value ($000) $1,830 Avg Close $116.85 Range $108.12 - $125.91