Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 189,065 | $100,692 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 206,954 | $93,808 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 211,972 | $97,562 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 204,821 | $83,321 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 194,074 | $81,612 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 186,121 | $66,382 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 184,814 | $64,740 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 190,736 | $65,041 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 193,618 | $59,783 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 188,872 | $58,343 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 172,640 | $46,098 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 169,893 | $46,384 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 159,444 | $56,269 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 261,967 | $78,328 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 272,856 | $74,473 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 267,655 | $74,387 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 235,582 | $60,184 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 216,184 | $50,127 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 224,098 | $47,719 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 249,484 | $44,535 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 362,297 | $66,239 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 382,406 | $86,615 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 376,934 | $78,410 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 387,874 | $82,683 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 496,513 | $99,744 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 591,435 | $120,759 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 619,134 | $132,563 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 636,442 | $118,792 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 648,255 | $129,314 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 649,489 | $128,742 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 678,672 | $124,414 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 687,786 | $116,490 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 704,094 | $117,358 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 718,835 | $117,156 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 813,078 | $117,465 | $146.25 | $140.95 - $151.05 |
| Q4 2015 | 990,714 | $108,335 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 737,816 | $96,211 | $137.00 | $125.50 - $144.69 |