BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,072 Value ($000) $66,889 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 121,276 Value ($000) $60,970 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 120,775 Value ($000) $58,669 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 122,718 Value ($000) $65,357 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 120,404 Value ($000) $54,577 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 117,464 Value ($000) $54,064 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 117,634 Value ($000) $47,854 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 115,355 Value ($000) $48,509 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 114,107 Value ($000) $40,697 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 133,758 Value ($000) $46,856 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 135,696 Value ($000) $46,272 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 136,293 Value ($000) $42,083 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 133,256 Value ($000) $41,163 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 136,563 Value ($000) $36,465 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 134,763 Value ($000) $36,793 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 133,008 Value ($000) $46,939 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 137,897 Value ($000) $41,231 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 140,898 Value ($000) $38,457 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 135,280 Value ($000) $37,597 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 131,965 Value ($000) $33,713 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 101,504 Value ($000) $23,536 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 105,155 Value ($000) $22,391 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 103,329 Value ($000) $18,445 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 108,158 Value ($000) $19,774 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 106,503 Value ($000) $24,124 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 106,443 Value ($000) $22,142 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 87,294 Value ($000) $18,609 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 94,792 Value ($000) $19,043 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 95,328 Value ($000) $19,464 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 92,271 Value ($000) $19,756 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 91,303 Value ($000) $17,041 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 88,323 Value ($000) $17,618 Avg Close $205.34 Range $189.30 - $217.62

Q3 2017

Shares 86,080 Value ($000) $15,781 Avg Close $176.72 Range $168.00 - $184.00

Q1 2017

Shares 88,857 Value ($000) $14,811 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 88,727 Value ($000) $14,461 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 83,518 Value ($000) $12,066 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 86,127 Value ($000) $12,470 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 85,332 Value ($000) $12,107 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 84,404 Value ($000) $11,144 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 76,821 Value ($000) $10,018 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 76,547 Value ($000) $10,419 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 75,090 Value ($000) $10,837 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 73,959 Value ($000) $11,105 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 72,558 Value ($000) $10,023 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 72,436 Value ($000) $9,167 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 70,313 Value ($000) $8,787 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 69,243 Value ($000) $8,209 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 16,887 Value ($000) $1,917 Avg Close $115.36 Range $110.72 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,072	$66,889	$497.53	$473.15 - $516.85
Q3 2025	121,276	$60,970	$484.36	$455.19 - $507.66
Q2 2025	120,775	$58,669	$507.86	$462.10 - $542.07
Q1 2025	122,718	$65,357	$486.15	$440.10 - $537.63
Q4 2024	120,404	$54,577	$461.73	$437.90 - $491.67
Q3 2024	117,464	$54,064	$442.18	$403.82 - $484.82
Q2 2024	117,634	$47,854	$408.62	$395.66 - $424.52
Q1 2024	115,355	$48,509	$393.34	$355.94 - $430.00
Q4 2023	114,107	$40,697	$350.99	$330.58 - $364.05
Q3 2023	133,758	$46,856	$354.77	$338.41 - $373.34
Q2 2023	135,696	$46,272	$326.37	$307.07 - $342.50
Q1 2023	136,293	$42,083	$308.18	$292.42 - $321.32
Q4 2022	133,256	$41,163	$296.98	$259.85 - $319.56
Q3 2022	136,563	$36,465	$284.56	$261.55 - $308.15
Q2 2022	134,763	$36,793	$313.72	$263.68 - $354.58
Q1 2022	133,008	$46,939	$323.46	$294.81 - $362.10
Q4 2021	137,897	$41,231	$286.41	$272.22 - $301.65
Q3 2021	140,898	$38,457	$280.86	$270.73 - $291.82
Q2 2021	135,280	$37,597	$279.44	$254.80 - $295.08
Q1 2021	131,965	$33,713	$242.84	$226.10 - $267.50
Q4 2020	101,504	$23,536	$220.20	$197.81 - $234.99
Q3 2020	105,155	$22,391	$204.56	$177.34 - $223.24
Q2 2020	103,329	$18,445	$182.62	$167.04 - $203.33
Q1 2020	108,158	$19,774	$212.55	$159.50 - $231.61
Q4 2019	106,503	$24,124	$217.17	$201.33 - $228.23
Q3 2019	106,443	$22,142	$206.04	$195.40 - $216.58
Q2 2019	87,294	$18,609	$206.92	$196.89 - $219.16
Q1 2019	94,792	$19,043	$201.85	$191.04 - $209.40
Q4 2018	95,328	$19,464	$208.87	$186.10 - $224.07
Q3 2018	92,271	$19,756	$205.18	$185.72 - $223.00
Q2 2018	91,303	$17,041	$194.92	$184.75 - $202.77
Q1 2018	88,323	$17,618	$205.34	$189.30 - $217.62
Q3 2017	86,080	$15,781	$176.72	$168.00 - $184.00
Q1 2017	88,857	$14,811	$167.31	$158.61 - $177.86
Q4 2016	88,727	$14,461	$153.96	$141.92 - $167.25
Q3 2016	83,518	$12,066	$146.25	$140.95 - $151.05
Q2 2016	86,127	$12,470	$142.96	$136.65 - $148.03
Q1 2016	85,332	$12,107	$132.58	$123.55 - $143.40
Q4 2015	84,404	$11,144	$134.20	$127.46 - $138.62
Q3 2015	76,821	$10,018	$137.00	$125.50 - $144.69
Q2 2015	76,547	$10,419	$142.63	$136.08 - $148.57
Q1 2015	75,090	$10,837	$147.14	$142.50 - $151.69
Q4 2014	73,959	$11,105	$144.37	$132.03 - $152.94
Q3 2014	72,558	$10,023	$133.21	$122.72 - $142.45
Q2 2014	72,436	$9,167	$126.57	$121.09 - $129.73
Q1 2014	70,313	$8,787	$116.85	$108.12 - $125.91
Q4 2013	69,243	$8,209	$115.63	$110.84 - $118.66
Q3 2013	16,887	$1,917	$115.36	$110.72 - $119.30