BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,404 Value ($000) $3,722 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,418 Value ($000) $3,729 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,241 Value ($000) $3,517 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,982 Value ($000) $4,251 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,209 Value ($000) $3,721 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,448 Value ($000) $3,428 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,448 Value ($000) $3,030 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,846 Value ($000) $3,299 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 7,196 Value ($000) $2,567 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,300 Value ($000) $1,156 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,265 Value ($000) $1,113 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,168 Value ($000) $2,213 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,167 Value ($000) $2,214 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,167 Value ($000) $1,913 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,167 Value ($000) $1,950 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,167 Value ($000) $2,523 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,742 Value ($000) $2,008 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,701 Value ($000) $1,005 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,249 Value ($000) $898 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,247 Value ($000) $825 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,997 Value ($000) $926 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,997 Value ($000) $845 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,995 Value ($000) $708 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,995 Value ($000) $726 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,579 Value ($000) $805 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,579 Value ($000) $739 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,941 Value ($000) $621 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,941 Value ($000) $586 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,938 Value ($000) $597 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,356 Value ($000) $502 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,356 Value ($000) $437 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,526 Value ($000) $501 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,526 Value ($000) $497 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,526 Value ($000) $463 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,526 Value ($000) $425 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,776 Value ($000) $460 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,526 Value ($000) $411 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,526 Value ($000) $362 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,526 Value ($000) $363 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 2,526 Value ($000) $355 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 2,526 Value ($000) $330 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,878 Value ($000) $633 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,687 Value ($000) $637 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,392 Value ($000) $633 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,392 Value ($000) $659 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 4,392 Value ($000) $606 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 4,392 Value ($000) $555 Avg Close $126.57 Range $121.09 - $129.73

Q4 2013

Shares 1,992 Value ($000) $236 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 2,450 Value ($000) $278 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,450 Value ($000) $274 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,404	$3,722	$497.53	$473.15 - $516.85
Q3 2025	7,418	$3,729	$484.36	$455.19 - $507.66
Q2 2025	7,241	$3,517	$507.86	$462.10 - $542.07
Q1 2025	7,982	$4,251	$486.15	$440.10 - $537.63
Q4 2024	8,209	$3,721	$461.73	$437.90 - $491.67
Q3 2024	7,448	$3,428	$442.18	$403.82 - $484.82
Q2 2024	7,448	$3,030	$408.62	$395.66 - $424.52
Q1 2024	7,846	$3,299	$393.34	$355.94 - $430.00
Q4 2023	7,196	$2,567	$350.99	$330.58 - $364.05
Q3 2023	3,300	$1,156	$354.77	$338.41 - $373.34
Q2 2023	3,265	$1,113	$326.37	$307.07 - $342.50
Q1 2023	7,168	$2,213	$308.18	$292.42 - $321.32
Q4 2022	7,167	$2,214	$296.98	$259.85 - $319.56
Q3 2022	7,167	$1,913	$284.56	$261.55 - $308.15
Q2 2022	7,167	$1,950	$313.72	$263.68 - $354.58
Q1 2022	7,167	$2,523	$323.46	$294.81 - $362.10
Q4 2021	6,742	$2,008	$286.41	$272.22 - $301.65
Q3 2021	3,701	$1,005	$280.86	$270.73 - $291.82
Q2 2021	3,249	$898	$279.44	$254.80 - $295.08
Q1 2021	3,247	$825	$242.84	$226.10 - $267.50
Q4 2020	3,997	$926	$220.20	$197.81 - $234.99
Q3 2020	3,997	$845	$204.56	$177.34 - $223.24
Q2 2020	3,995	$708	$182.62	$167.04 - $203.33
Q1 2020	3,995	$726	$212.55	$159.50 - $231.61
Q4 2019	3,579	$805	$217.17	$201.33 - $228.23
Q3 2019	3,579	$739	$206.04	$195.40 - $216.58
Q2 2019	2,941	$621	$206.92	$196.89 - $219.16
Q1 2019	2,941	$586	$201.85	$191.04 - $209.40
Q4 2018	2,938	$597	$208.87	$186.10 - $224.07
Q3 2018	2,356	$502	$205.18	$185.72 - $223.00
Q2 2018	2,356	$437	$194.92	$184.75 - $202.77
Q1 2018	2,526	$501	$205.34	$189.30 - $217.62
Q4 2017	2,526	$497	$189.88	$180.44 - $200.50
Q3 2017	2,526	$463	$176.72	$168.00 - $184.00
Q2 2017	2,526	$425	$166.33	$160.93 - $171.95
Q1 2017	2,776	$460	$167.31	$158.61 - $177.86
Q4 2016	2,526	$411	$153.96	$141.92 - $167.25
Q3 2016	2,526	$362	$146.25	$140.95 - $151.05
Q2 2016	2,526	$363	$142.96	$136.65 - $148.03
Q1 2016	2,526	$355	$132.58	$123.55 - $143.40
Q4 2015	2,526	$330	$134.20	$127.46 - $138.62
Q3 2015	4,878	$633	$137.00	$125.50 - $144.69
Q2 2015	4,687	$637	$142.63	$136.08 - $148.57
Q1 2015	4,392	$633	$147.14	$142.50 - $151.69
Q4 2014	4,392	$659	$144.37	$132.03 - $152.94
Q3 2014	4,392	$606	$133.21	$122.72 - $142.45
Q2 2014	4,392	$555	$126.57	$121.09 - $129.73
Q4 2013	1,992	$236	$115.63	$110.84 - $118.66
Q3 2013	2,450	$278	$115.36	$110.72 - $119.30
Q2 2013	2,450	$274	$110.02	$102.69 - $115.98