BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,787 Value ($000) $8,941 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 18,134 Value ($000) $9,117 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 18,211 Value ($000) $8,846 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,715 Value ($000) $9,435 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 18,209 Value ($000) $8,254 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,044 Value ($000) $8,305 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 14,260 Value ($000) $5,801 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 14,489 Value ($000) $6,093 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,915 Value ($000) $5,320 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 15,201 Value ($000) $5,325 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 12,679 Value ($000) $4,324 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 13,357 Value ($000) $4,124 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 13,385 Value ($000) $4,135 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 13,037 Value ($000) $3,481 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,087 Value ($000) $3,573 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,976 Value ($000) $3,874 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,006 Value ($000) $3,291 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,636 Value ($000) $3,176 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,600 Value ($000) $3,224 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,771 Value ($000) $3,007 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 11,747 Value ($000) $2,724 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,409 Value ($000) $2,855 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 13,196 Value ($000) $2,356 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 13,473 Value ($000) $2,463 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 17,838 Value ($000) $4,040 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 15,014 Value ($000) $3,123 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 16,359 Value ($000) $3,487 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 17,891 Value ($000) $3,594 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 21,223 Value ($000) $4,333 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 20,815 Value ($000) $4,457 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 21,994 Value ($000) $4,105 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 18,798 Value ($000) $3,750 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 16,232 Value ($000) $3,218 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 16,792 Value ($000) $3,078 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 17,239 Value ($000) $2,920 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 19,525 Value ($000) $3,254 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 21,401 Value ($000) $3,488 Avg Close $153.96 Range $141.92 - $167.25

Q4 2014

Shares 2,342 Value ($000) $352 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,787	$8,941	$497.53	$473.15 - $516.85
Q3 2025	18,134	$9,117	$484.36	$455.19 - $507.66
Q2 2025	18,211	$8,846	$507.86	$462.10 - $542.07
Q1 2025	17,715	$9,435	$486.15	$440.10 - $537.63
Q4 2024	18,209	$8,254	$461.73	$437.90 - $491.67
Q3 2024	18,044	$8,305	$442.18	$403.82 - $484.82
Q2 2024	14,260	$5,801	$408.62	$395.66 - $424.52
Q1 2024	14,489	$6,093	$393.34	$355.94 - $430.00
Q4 2023	14,915	$5,320	$350.99	$330.58 - $364.05
Q3 2023	15,201	$5,325	$354.77	$338.41 - $373.34
Q2 2023	12,679	$4,324	$326.37	$307.07 - $342.50
Q1 2023	13,357	$4,124	$308.18	$292.42 - $321.32
Q4 2022	13,385	$4,135	$296.98	$259.85 - $319.56
Q3 2022	13,037	$3,481	$284.56	$261.55 - $308.15
Q2 2022	13,087	$3,573	$313.72	$263.68 - $354.58
Q1 2022	10,976	$3,874	$323.46	$294.81 - $362.10
Q4 2021	11,006	$3,291	$286.41	$272.22 - $301.65
Q3 2021	11,636	$3,176	$280.86	$270.73 - $291.82
Q2 2021	11,600	$3,224	$279.44	$254.80 - $295.08
Q1 2021	11,771	$3,007	$242.84	$226.10 - $267.50
Q4 2020	11,747	$2,724	$220.20	$197.81 - $234.99
Q3 2020	13,409	$2,855	$204.56	$177.34 - $223.24
Q2 2020	13,196	$2,356	$182.62	$167.04 - $203.33
Q1 2020	13,473	$2,463	$212.55	$159.50 - $231.61
Q4 2019	17,838	$4,040	$217.17	$201.33 - $228.23
Q3 2019	15,014	$3,123	$206.04	$195.40 - $216.58
Q2 2019	16,359	$3,487	$206.92	$196.89 - $219.16
Q1 2019	17,891	$3,594	$201.85	$191.04 - $209.40
Q4 2018	21,223	$4,333	$208.87	$186.10 - $224.07
Q3 2018	20,815	$4,457	$205.18	$185.72 - $223.00
Q2 2018	21,994	$4,105	$194.92	$184.75 - $202.77
Q1 2018	18,798	$3,750	$205.34	$189.30 - $217.62
Q4 2017	16,232	$3,218	$189.88	$180.44 - $200.50
Q3 2017	16,792	$3,078	$176.72	$168.00 - $184.00
Q2 2017	17,239	$2,920	$166.33	$160.93 - $171.95
Q1 2017	19,525	$3,254	$167.31	$158.61 - $177.86
Q4 2016	21,401	$3,488	$153.96	$141.92 - $167.25
Q4 2014	2,342	$352	$144.37	$132.03 - $152.94