BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,356 Value ($000) $18 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 36,443 Value ($000) $18 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 36,279 Value ($000) $19 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 36,515 Value ($000) $17 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 36,992 Value ($000) $17 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 37,296 Value ($000) $15 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 37,502 Value ($000) $16 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 37,380 Value ($000) $13 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 37,962 Value ($000) $13 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 38,219 Value ($000) $13 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 37,558 Value ($000) $12 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 38,328 Value ($000) $12 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 38,455 Value ($000) $10,268 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 38,163 Value ($000) $10,419 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 38,683 Value ($000) $13,652 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 39,375 Value ($000) $11,773 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 39,275 Value ($000) $10,720 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 39,805 Value ($000) $11,063 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 39,701 Value ($000) $10,142 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 39,626 Value ($000) $9,188 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 39,513 Value ($000) $8,414 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 39,566 Value ($000) $7,063 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 38,310 Value ($000) $7,004 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 37,896 Value ($000) $8,583 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 38,641 Value ($000) $8,038 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 38,787 Value ($000) $8,268 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 38,841 Value ($000) $7,803 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 40,046 Value ($000) $8,177 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 39,931 Value ($000) $8,550 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 40,126 Value ($000) $7,490 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 40,461 Value ($000) $8,071 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 41,806 Value ($000) $8,286 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 42,371 Value ($000) $7,767 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 42,681 Value ($000) $7,229 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 43,576 Value ($000) $7,263 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 44,591 Value ($000) $7,267 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 45,606 Value ($000) $6,589 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 45,946 Value ($000) $6,653 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 46,658 Value ($000) $6,620 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 46,678 Value ($000) $6,163 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 48,826 Value ($000) $6,367 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 50,136 Value ($000) $6,824 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 49,741 Value ($000) $7,179 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 49,734 Value ($000) $7,468 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 50,371 Value ($000) $6,958 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 50,848 Value ($000) $6,435 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 50,808 Value ($000) $6,349 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 51,463 Value ($000) $6,101 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 51,663 Value ($000) $5,864 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 52,471 Value ($000) $5,873 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,356	$18	$484.36	$455.19 - $507.66
Q2 2025	36,443	$18	$507.86	$462.10 - $542.07
Q1 2025	36,279	$19	$486.15	$440.10 - $537.63
Q4 2024	36,515	$17	$461.73	$437.90 - $491.67
Q3 2024	36,992	$17	$442.18	$403.82 - $484.82
Q2 2024	37,296	$15	$408.62	$395.66 - $424.52
Q1 2024	37,502	$16	$393.34	$355.94 - $430.00
Q4 2023	37,380	$13	$350.99	$330.58 - $364.05
Q3 2023	37,962	$13	$354.77	$338.41 - $373.34
Q2 2023	38,219	$13	$326.37	$307.07 - $342.50
Q1 2023	37,558	$12	$308.18	$292.42 - $321.32
Q4 2022	38,328	$12	$296.98	$259.85 - $319.56
Q3 2022	38,455	$10,268	$284.56	$261.55 - $308.15
Q2 2022	38,163	$10,419	$313.72	$263.68 - $354.58
Q1 2022	38,683	$13,652	$323.46	$294.81 - $362.10
Q4 2021	39,375	$11,773	$286.41	$272.22 - $301.65
Q3 2021	39,275	$10,720	$280.86	$270.73 - $291.82
Q2 2021	39,805	$11,063	$279.44	$254.80 - $295.08
Q1 2021	39,701	$10,142	$242.84	$226.10 - $267.50
Q4 2020	39,626	$9,188	$220.20	$197.81 - $234.99
Q3 2020	39,513	$8,414	$204.56	$177.34 - $223.24
Q2 2020	39,566	$7,063	$182.62	$167.04 - $203.33
Q1 2020	38,310	$7,004	$212.55	$159.50 - $231.61
Q4 2019	37,896	$8,583	$217.17	$201.33 - $228.23
Q3 2019	38,641	$8,038	$206.04	$195.40 - $216.58
Q2 2019	38,787	$8,268	$206.92	$196.89 - $219.16
Q1 2019	38,841	$7,803	$201.85	$191.04 - $209.40
Q4 2018	40,046	$8,177	$208.87	$186.10 - $224.07
Q3 2018	39,931	$8,550	$205.18	$185.72 - $223.00
Q2 2018	40,126	$7,490	$194.92	$184.75 - $202.77
Q1 2018	40,461	$8,071	$205.34	$189.30 - $217.62
Q4 2017	41,806	$8,286	$189.88	$180.44 - $200.50
Q3 2017	42,371	$7,767	$176.72	$168.00 - $184.00
Q2 2017	42,681	$7,229	$166.33	$160.93 - $171.95
Q1 2017	43,576	$7,263	$167.31	$158.61 - $177.86
Q4 2016	44,591	$7,267	$153.96	$141.92 - $167.25
Q3 2016	45,606	$6,589	$146.25	$140.95 - $151.05
Q2 2016	45,946	$6,653	$142.96	$136.65 - $148.03
Q1 2016	46,658	$6,620	$132.58	$123.55 - $143.40
Q4 2015	46,678	$6,163	$134.20	$127.46 - $138.62
Q3 2015	48,826	$6,367	$137.00	$125.50 - $144.69
Q2 2015	50,136	$6,824	$142.63	$136.08 - $148.57
Q1 2015	49,741	$7,179	$147.14	$142.50 - $151.69
Q4 2014	49,734	$7,468	$144.37	$132.03 - $152.94
Q3 2014	50,371	$6,958	$133.21	$122.72 - $142.45
Q2 2014	50,848	$6,435	$126.57	$121.09 - $129.73
Q1 2014	50,808	$6,349	$116.85	$108.12 - $125.91
Q4 2013	51,463	$6,101	$115.63	$110.84 - $118.66
Q3 2013	51,663	$5,864	$115.36	$110.72 - $119.30
Q2 2013	52,471	$5,873	$110.02	$102.69 - $115.98