BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,052 Value ($000) $5,555 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,180 Value ($000) $5,621 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,138 Value ($000) $5,410 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 11,186 Value ($000) $5,957 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,456 Value ($000) $4,740 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,804 Value ($000) $4,512 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,320 Value ($000) $2,164 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,270 Value ($000) $2,216 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,341 Value ($000) $1,905 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,082 Value ($000) $1,780 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,384 Value ($000) $1,495 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,610 Value ($000) $1,423 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,286 Value ($000) $1,324 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,875 Value ($000) $1,035 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,005 Value ($000) $1,913 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,452 Value ($000) $1,924 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,155 Value ($000) $1,242 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,437 Value ($000) $938 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,347 Value ($000) $930 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,337 Value ($000) $852 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,610 Value ($000) $837 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,294 Value ($000) $701 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,259 Value ($000) $582 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,536 Value ($000) $646 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,729 Value ($000) $844 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,271 Value ($000) $1,096 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,155 Value ($000) $1,098 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,295 Value ($000) $1,063 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,775 Value ($000) $1,383 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,873 Value ($000) $1,686 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,109 Value ($000) $1,327 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 6,831 Value ($000) $1,363 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,848 Value ($000) $1,159 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,223 Value ($000) $957 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,082 Value ($000) $861 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,410 Value ($000) $568 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,439 Value ($000) $235 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,608 Value ($000) $232 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,600 Value ($000) $232 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,514 Value ($000) $215 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,014 Value ($000) $530 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,187 Value ($000) $546 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,811 Value ($000) $655 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,606 Value ($000) $665 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,433 Value ($000) $666 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 4,433 Value ($000) $612 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 2,433 Value ($000) $308 Avg Close $126.57 Range $121.09 - $129.73

Q4 2013

Shares 2,583 Value ($000) $306 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,052	$5,555	$497.53	$473.15 - $516.85
Q3 2025	11,180	$5,621	$484.36	$455.19 - $507.66
Q2 2025	11,138	$5,410	$507.86	$462.10 - $542.07
Q1 2025	11,186	$5,957	$486.15	$440.10 - $537.63
Q4 2024	10,456	$4,740	$461.73	$437.90 - $491.67
Q3 2024	9,804	$4,512	$442.18	$403.82 - $484.82
Q2 2024	5,320	$2,164	$408.62	$395.66 - $424.52
Q1 2024	5,270	$2,216	$393.34	$355.94 - $430.00
Q4 2023	5,341	$1,905	$350.99	$330.58 - $364.05
Q3 2023	5,082	$1,780	$354.77	$338.41 - $373.34
Q2 2023	4,384	$1,495	$326.37	$307.07 - $342.50
Q1 2023	4,610	$1,423	$308.18	$292.42 - $321.32
Q4 2022	4,286	$1,324	$296.98	$259.85 - $319.56
Q3 2022	3,875	$1,035	$284.56	$261.55 - $308.15
Q2 2022	7,005	$1,913	$313.72	$263.68 - $354.58
Q1 2022	5,452	$1,924	$323.46	$294.81 - $362.10
Q4 2021	4,155	$1,242	$286.41	$272.22 - $301.65
Q3 2021	3,437	$938	$280.86	$270.73 - $291.82
Q2 2021	3,347	$930	$279.44	$254.80 - $295.08
Q1 2021	3,337	$852	$242.84	$226.10 - $267.50
Q4 2020	3,610	$837	$220.20	$197.81 - $234.99
Q3 2020	3,294	$701	$204.56	$177.34 - $223.24
Q2 2020	3,259	$582	$182.62	$167.04 - $203.33
Q1 2020	3,536	$646	$212.55	$159.50 - $231.61
Q4 2019	3,729	$844	$217.17	$201.33 - $228.23
Q3 2019	5,271	$1,096	$206.04	$195.40 - $216.58
Q2 2019	5,155	$1,098	$206.92	$196.89 - $219.16
Q1 2019	5,295	$1,063	$201.85	$191.04 - $209.40
Q4 2018	6,775	$1,383	$208.87	$186.10 - $224.07
Q3 2018	7,873	$1,686	$205.18	$185.72 - $223.00
Q2 2018	7,109	$1,327	$194.92	$184.75 - $202.77
Q1 2018	6,831	$1,363	$205.34	$189.30 - $217.62
Q4 2017	5,848	$1,159	$189.88	$180.44 - $200.50
Q3 2017	5,223	$957	$176.72	$168.00 - $184.00
Q2 2017	5,082	$861	$166.33	$160.93 - $171.95
Q1 2017	3,410	$568	$167.31	$158.61 - $177.86
Q4 2016	1,439	$235	$153.96	$141.92 - $167.25
Q3 2016	1,608	$232	$146.25	$140.95 - $151.05
Q2 2016	1,600	$232	$142.96	$136.65 - $148.03
Q1 2016	1,514	$215	$132.58	$123.55 - $143.40
Q4 2015	4,014	$530	$134.20	$127.46 - $138.62
Q3 2015	4,187	$546	$137.00	$125.50 - $144.69
Q2 2015	4,811	$655	$142.63	$136.08 - $148.57
Q1 2015	4,606	$665	$147.14	$142.50 - $151.69
Q4 2014	4,433	$666	$144.37	$132.03 - $152.94
Q3 2014	4,433	$612	$133.21	$122.72 - $142.45
Q2 2014	2,433	$308	$126.57	$121.09 - $129.73
Q4 2013	2,583	$306	$115.63	$110.84 - $118.66