BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,717 Value ($000) $34,541 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 61,401 Value ($000) $30,869 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 62,782 Value ($000) $30,498 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 64,299 Value ($000) $34,244 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 65,476 Value ($000) $29,679 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 64,878 Value ($000) $29,861 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 66,531 Value ($000) $27,065 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 69,291 Value ($000) $29,138 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 69,416 Value ($000) $24,758 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 68,746 Value ($000) $24,082 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 68,918 Value ($000) $23,501 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 69,742 Value ($000) $21,534 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 68,216 Value ($000) $21,072 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 67,826 Value ($000) $18,111 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 68,510 Value ($000) $18,713 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 68,234 Value ($000) $24,080 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 68,787 Value ($000) $20,562 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 66,673 Value ($000) $18,205 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 67,602 Value ($000) $18,789 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 68,785 Value ($000) $17,574 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 70,759 Value ($000) $16,415 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 75,264 Value ($000) $16,026 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 73,126 Value ($000) $13,054 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 75,199 Value ($000) $13,748 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 83,393 Value ($000) $18,887 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 84,817 Value ($000) $17,639 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 86,299 Value ($000) $18,400 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 87,286 Value ($000) $17,524 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 95,542 Value ($000) $19,494 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 97,355 Value ($000) $20,837 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 101,091 Value ($000) $18,869 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 104,367 Value ($000) $20,819 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 64,411 Value ($000) $12,768 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 114,581 Value ($000) $21,005 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 123,413 Value ($000) $20,902 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 125,554 Value ($000) $20,927 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 133,553 Value ($000) $21,766 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 147,723 Value ($000) $21,342 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 179,221 Value ($000) $25,715 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 194,327 Value ($000) $27,571 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 183,577 Value ($000) $24,240 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 213,895 Value ($000) $27,892 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 238,323 Value ($000) $32,438 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 268,254 Value ($000) $38,714 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 289,707 Value ($000) $43,500 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 346,791 Value ($000) $47,906 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 382,789 Value ($000) $48,446 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 390,530 Value ($000) $48,805 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 398,270 Value ($000) $47,219 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 407,046 Value ($000) $46,204 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 410,909 Value ($000) $45,989 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,717	$34,541	$497.53	$473.15 - $516.85
Q3 2025	61,401	$30,869	$484.36	$455.19 - $507.66
Q2 2025	62,782	$30,498	$507.86	$462.10 - $542.07
Q1 2025	64,299	$34,244	$486.15	$440.10 - $537.63
Q4 2024	65,476	$29,679	$461.73	$437.90 - $491.67
Q3 2024	64,878	$29,861	$442.18	$403.82 - $484.82
Q2 2024	66,531	$27,065	$408.62	$395.66 - $424.52
Q1 2024	69,291	$29,138	$393.34	$355.94 - $430.00
Q4 2023	69,416	$24,758	$350.99	$330.58 - $364.05
Q3 2023	68,746	$24,082	$354.77	$338.41 - $373.34
Q2 2023	68,918	$23,501	$326.37	$307.07 - $342.50
Q1 2023	69,742	$21,534	$308.18	$292.42 - $321.32
Q4 2022	68,216	$21,072	$296.98	$259.85 - $319.56
Q3 2022	67,826	$18,111	$284.56	$261.55 - $308.15
Q2 2022	68,510	$18,713	$313.72	$263.68 - $354.58
Q1 2022	68,234	$24,080	$323.46	$294.81 - $362.10
Q4 2021	68,787	$20,562	$286.41	$272.22 - $301.65
Q3 2021	66,673	$18,205	$280.86	$270.73 - $291.82
Q2 2021	67,602	$18,789	$279.44	$254.80 - $295.08
Q1 2021	68,785	$17,574	$242.84	$226.10 - $267.50
Q4 2020	70,759	$16,415	$220.20	$197.81 - $234.99
Q3 2020	75,264	$16,026	$204.56	$177.34 - $223.24
Q2 2020	73,126	$13,054	$182.62	$167.04 - $203.33
Q1 2020	75,199	$13,748	$212.55	$159.50 - $231.61
Q4 2019	83,393	$18,887	$217.17	$201.33 - $228.23
Q3 2019	84,817	$17,639	$206.04	$195.40 - $216.58
Q2 2019	86,299	$18,400	$206.92	$196.89 - $219.16
Q1 2019	87,286	$17,524	$201.85	$191.04 - $209.40
Q4 2018	95,542	$19,494	$208.87	$186.10 - $224.07
Q3 2018	97,355	$20,837	$205.18	$185.72 - $223.00
Q2 2018	101,091	$18,869	$194.92	$184.75 - $202.77
Q1 2018	104,367	$20,819	$205.34	$189.30 - $217.62
Q4 2017	64,411	$12,768	$189.88	$180.44 - $200.50
Q3 2017	114,581	$21,005	$176.72	$168.00 - $184.00
Q2 2017	123,413	$20,902	$166.33	$160.93 - $171.95
Q1 2017	125,554	$20,927	$167.31	$158.61 - $177.86
Q4 2016	133,553	$21,766	$153.96	$141.92 - $167.25
Q3 2016	147,723	$21,342	$146.25	$140.95 - $151.05
Q2 2016	179,221	$25,715	$142.96	$136.65 - $148.03
Q1 2016	194,327	$27,571	$132.58	$123.55 - $143.40
Q4 2015	183,577	$24,240	$134.20	$127.46 - $138.62
Q3 2015	213,895	$27,892	$137.00	$125.50 - $144.69
Q2 2015	238,323	$32,438	$142.63	$136.08 - $148.57
Q1 2015	268,254	$38,714	$147.14	$142.50 - $151.69
Q4 2014	289,707	$43,500	$144.37	$132.03 - $152.94
Q3 2014	346,791	$47,906	$133.21	$122.72 - $142.45
Q2 2014	382,789	$48,446	$126.57	$121.09 - $129.73
Q1 2014	390,530	$48,805	$116.85	$108.12 - $125.91
Q4 2013	398,270	$47,219	$115.63	$110.84 - $118.66
Q3 2013	407,046	$46,204	$115.36	$110.72 - $119.30
Q2 2013	410,909	$45,989	$110.02	$102.69 - $115.98