Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,280 | $315,119 | $497.53 | $473.15 - $516.85 |
| Q2 2024 | 997,297 | $378,540 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,164,733 | $453,513 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,120,616 | $361,815 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 923,709 | $323,575 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,020,746 | $319,042 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,018,708 | $289,518 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,151,914 | $356 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 959,122 | $261,425 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,378,821 | $360,080 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,697,447 | $538,396 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,818,758 | $478,200 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,831,602 | $431,354 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,026,525 | $474,924 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,053,295 | $446,316 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,623,835 | $497,232 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,487,980 | $451,789 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 2,142,203 | $340,475 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 2,463,552 | $450,411 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,864,016 | $376,124 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,829,461 | $349,078 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,914,882 | $358,443 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,887,282 | $337,655 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,891,482 | $337,841 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 2,065,133 | $380,685 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,301,133 | $527,735 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 4,278,633 | $693,988 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 4,739,733 | $782,403 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 4,331,333 | $794,020 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,486,933 | $590,582 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 3,975,955 | $662,712 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 3,760,686 | $581,101 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 3,948,860 | $570,492 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 2,781,354 | $402,712 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 2,251,306 | $319,415 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 1,952,506 | $257,808,892 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 2,707,891 | $353,109 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 2,969,142 | $404,130 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 2,990,374 | $431,571 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 3,255,551 | $488,821 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 3,725,025 | $514,575 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 3,156,370 | $399,470 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 2,075,920 | $259,428 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 1,698,381 | $201,360 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,307,239 | $148,385 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,499,075 | $167,776 | $110.02 | $102.69 - $115.98 |