BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,813 Value ($000) $2,922 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,815 Value ($000) $2,923 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,815 Value ($000) $2,825 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,887 Value ($000) $3,135 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,942 Value ($000) $2,693 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,020 Value ($000) $2,771 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,504 Value ($000) $2,646 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,690 Value ($000) $2,813 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,700 Value ($000) $2,389 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,999 Value ($000) $2,452 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,119 Value ($000) $2,428 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,185 Value ($000) $2,219 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,198 Value ($000) $2,532 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,202 Value ($000) $2,190 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,368 Value ($000) $1,739 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,217 Value ($000) $2,194 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,211 Value ($000) $1,857 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,194 Value ($000) $1,691 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,217 Value ($000) $1,729 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,162 Value ($000) $1,574 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,819 Value ($000) $1,349 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,831 Value ($000) $1,242 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,734 Value ($000) $1,024 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,685 Value ($000) $857 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,685 Value ($000) $1,061 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,685 Value ($000) $975 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,685 Value ($000) $999 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,685 Value ($000) $941 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,685 Value ($000) $957 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,948 Value ($000) $1,059 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,618 Value ($000) $1,049 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 7,664 Value ($000) $1,529 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 8,318 Value ($000) $1,649 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,408 Value ($000) $1,541 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,343 Value ($000) $1,413 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,843 Value ($000) $1,974 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 11,823 Value ($000) $1,927 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 11,760 Value ($000) $1,699 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 11,760 Value ($000) $1,703 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 11,760 Value ($000) $1,669 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 9,605 Value ($000) $1,268 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 9,605 Value ($000) $1,252 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 9,605 Value ($000) $1,307 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 7,920 Value ($000) $1,143 Avg Close $147.14 Range $142.50 - $151.69

Q2 2014

Shares 6,910 Value ($000) $875 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,135 Value ($000) $392 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,135 Value ($000) $372 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 2,885 Value ($000) $327 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,910 Value ($000) $326 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,813	$2,922	$497.53	$473.15 - $516.85
Q3 2025	5,815	$2,923	$484.36	$455.19 - $507.66
Q2 2025	5,815	$2,825	$507.86	$462.10 - $542.07
Q1 2025	5,887	$3,135	$486.15	$440.10 - $537.63
Q4 2024	5,942	$2,693	$461.73	$437.90 - $491.67
Q3 2024	6,020	$2,771	$442.18	$403.82 - $484.82
Q2 2024	6,504	$2,646	$408.62	$395.66 - $424.52
Q1 2024	6,690	$2,813	$393.34	$355.94 - $430.00
Q4 2023	6,700	$2,389	$350.99	$330.58 - $364.05
Q3 2023	6,999	$2,452	$354.77	$338.41 - $373.34
Q2 2023	7,119	$2,428	$326.37	$307.07 - $342.50
Q1 2023	7,185	$2,219	$308.18	$292.42 - $321.32
Q4 2022	8,198	$2,532	$296.98	$259.85 - $319.56
Q3 2022	8,202	$2,190	$284.56	$261.55 - $308.15
Q2 2022	6,368	$1,739	$313.72	$263.68 - $354.58
Q1 2022	6,217	$2,194	$323.46	$294.81 - $362.10
Q4 2021	6,211	$1,857	$286.41	$272.22 - $301.65
Q3 2021	6,194	$1,691	$280.86	$270.73 - $291.82
Q2 2021	6,217	$1,729	$279.44	$254.80 - $295.08
Q1 2021	6,162	$1,574	$242.84	$226.10 - $267.50
Q4 2020	5,819	$1,349	$220.20	$197.81 - $234.99
Q3 2020	5,831	$1,242	$204.56	$177.34 - $223.24
Q2 2020	5,734	$1,024	$182.62	$167.04 - $203.33
Q1 2020	4,685	$857	$212.55	$159.50 - $231.61
Q4 2019	4,685	$1,061	$217.17	$201.33 - $228.23
Q3 2019	4,685	$975	$206.04	$195.40 - $216.58
Q2 2019	4,685	$999	$206.92	$196.89 - $219.16
Q1 2019	4,685	$941	$201.85	$191.04 - $209.40
Q4 2018	4,685	$957	$208.87	$186.10 - $224.07
Q3 2018	4,948	$1,059	$205.18	$185.72 - $223.00
Q2 2018	5,618	$1,049	$194.92	$184.75 - $202.77
Q1 2018	7,664	$1,529	$205.34	$189.30 - $217.62
Q4 2017	8,318	$1,649	$189.88	$180.44 - $200.50
Q3 2017	8,408	$1,541	$176.72	$168.00 - $184.00
Q2 2017	8,343	$1,413	$166.33	$160.93 - $171.95
Q1 2017	11,843	$1,974	$167.31	$158.61 - $177.86
Q4 2016	11,823	$1,927	$153.96	$141.92 - $167.25
Q3 2016	11,760	$1,699	$146.25	$140.95 - $151.05
Q2 2016	11,760	$1,703	$142.96	$136.65 - $148.03
Q1 2016	11,760	$1,669	$132.58	$123.55 - $143.40
Q4 2015	9,605	$1,268	$134.20	$127.46 - $138.62
Q3 2015	9,605	$1,252	$137.00	$125.50 - $144.69
Q2 2015	9,605	$1,307	$142.63	$136.08 - $148.57
Q1 2015	7,920	$1,143	$147.14	$142.50 - $151.69
Q2 2014	6,910	$875	$126.57	$121.09 - $129.73
Q1 2014	3,135	$392	$116.85	$108.12 - $125.91
Q4 2013	3,135	$372	$115.63	$110.84 - $118.66
Q3 2013	2,885	$327	$115.36	$110.72 - $119.30
Q2 2013	2,910	$326	$110.02	$102.69 - $115.98