BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,692 Value ($000) $49,105 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 100,876 Value ($000) $50,715 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 101,968 Value ($000) $49,533 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 144,171 Value ($000) $76,783 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 147,947 Value ($000) $67,062 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 154,742 Value ($000) $71,222 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 159,192 Value ($000) $64,760 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 165,585 Value ($000) $69,632 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 168,958 Value ($000) $60,261 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 175,767 Value ($000) $61,571 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 182,728 Value ($000) $62,310 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 189,026 Value ($000) $58,366 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 198,537 Value ($000) $61 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 204,081 Value ($000) $54,494 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 206,515 Value ($000) $56,383 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 210,095 Value ($000) $74,145 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 211,143 Value ($000) $63,131 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 207,780 Value ($000) $56,711 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 208,422 Value ($000) $57,925 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 208,311 Value ($000) $53,218 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 201,887 Value ($000) $46,811 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 274,154 Value ($000) $58,378 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 276,762 Value ($000) $49,405 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 286,459 Value ($000) $52,373 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 179,618 Value ($000) $38,289 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 182,532 Value ($000) $37,970 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 179,618 Value ($000) $38,289 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 177,299 Value ($000) $35,618 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 179,016 Value ($000) $36,551 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 181,100 Value ($000) $38,775 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 181,170 Value ($000) $33,815 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 184,468 Value ($000) $36,798 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 184,840 Value ($000) $36,639 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 188,467 Value ($000) $34,550 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 188,804 Value ($000) $31,978 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 178,624 Value ($000) $29,773 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 181,983 Value ($000) $29,660 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 198,826 Value ($000) $28,724 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 192,807 Value ($000) $27,917 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 176,523 Value ($000) $25,045 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 167,123 Value ($000) $22,067 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 159,024 Value ($000) $20,737 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 131,733 Value ($000) $17,930 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 130,291 Value ($000) $18,804 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 127,527 Value ($000) $19,148 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 117,828 Value ($000) $16,277 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 115,705 Value ($000) $14,644 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 99,313 Value ($000) $12,411 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 89,610 Value ($000) $10,624 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 86,259 Value ($000) $9,791 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 81,680 Value ($000) $9,142 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,692	$49,105	$497.53	$473.15 - $516.85
Q3 2025	100,876	$50,715	$484.36	$455.19 - $507.66
Q2 2025	101,968	$49,533	$507.86	$462.10 - $542.07
Q1 2025	144,171	$76,783	$486.15	$440.10 - $537.63
Q4 2024	147,947	$67,062	$461.73	$437.90 - $491.67
Q3 2024	154,742	$71,222	$442.18	$403.82 - $484.82
Q2 2024	159,192	$64,760	$408.62	$395.66 - $424.52
Q1 2024	165,585	$69,632	$393.34	$355.94 - $430.00
Q4 2023	168,958	$60,261	$350.99	$330.58 - $364.05
Q3 2023	175,767	$61,571	$354.77	$338.41 - $373.34
Q2 2023	182,728	$62,310	$326.37	$307.07 - $342.50
Q1 2023	189,026	$58,366	$308.18	$292.42 - $321.32
Q4 2022	198,537	$61	$296.98	$259.85 - $319.56
Q3 2022	204,081	$54,494	$284.56	$261.55 - $308.15
Q2 2022	206,515	$56,383	$313.72	$263.68 - $354.58
Q1 2022	210,095	$74,145	$323.46	$294.81 - $362.10
Q4 2021	211,143	$63,131	$286.41	$272.22 - $301.65
Q3 2021	207,780	$56,711	$280.86	$270.73 - $291.82
Q2 2021	208,422	$57,925	$279.44	$254.80 - $295.08
Q1 2021	208,311	$53,218	$242.84	$226.10 - $267.50
Q4 2020	201,887	$46,811	$220.20	$197.81 - $234.99
Q3 2020	274,154	$58,378	$204.56	$177.34 - $223.24
Q2 2020	276,762	$49,405	$182.62	$167.04 - $203.33
Q1 2020	286,459	$52,373	$212.55	$159.50 - $231.61
Q4 2019	179,618	$38,289	$217.17	$201.33 - $228.23
Q3 2019	182,532	$37,970	$206.04	$195.40 - $216.58
Q2 2019	179,618	$38,289	$206.92	$196.89 - $219.16
Q1 2019	177,299	$35,618	$201.85	$191.04 - $209.40
Q4 2018	179,016	$36,551	$208.87	$186.10 - $224.07
Q3 2018	181,100	$38,775	$205.18	$185.72 - $223.00
Q2 2018	181,170	$33,815	$194.92	$184.75 - $202.77
Q1 2018	184,468	$36,798	$205.34	$189.30 - $217.62
Q4 2017	184,840	$36,639	$189.88	$180.44 - $200.50
Q3 2017	188,467	$34,550	$176.72	$168.00 - $184.00
Q2 2017	188,804	$31,978	$166.33	$160.93 - $171.95
Q1 2017	178,624	$29,773	$167.31	$158.61 - $177.86
Q4 2016	181,983	$29,660	$153.96	$141.92 - $167.25
Q3 2016	198,826	$28,724	$146.25	$140.95 - $151.05
Q2 2016	192,807	$27,917	$142.96	$136.65 - $148.03
Q1 2016	176,523	$25,045	$132.58	$123.55 - $143.40
Q4 2015	167,123	$22,067	$134.20	$127.46 - $138.62
Q3 2015	159,024	$20,737	$137.00	$125.50 - $144.69
Q2 2015	131,733	$17,930	$142.63	$136.08 - $148.57
Q1 2015	130,291	$18,804	$147.14	$142.50 - $151.69
Q4 2014	127,527	$19,148	$144.37	$132.03 - $152.94
Q3 2014	117,828	$16,277	$133.21	$122.72 - $142.45
Q2 2014	115,705	$14,644	$126.57	$121.09 - $129.73
Q1 2014	99,313	$12,411	$116.85	$108.12 - $125.91
Q4 2013	89,610	$10,624	$115.63	$110.84 - $118.66
Q3 2013	86,259	$9,791	$115.36	$110.72 - $119.30
Q2 2013	81,680	$9,142	$110.02	$102.69 - $115.98