Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,533 | $49,527 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 96,755 | $48,642 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 97,400 | $47,314 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 100,019 | $53,268 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 100,691 | $45,641 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 101,099 | $46,532 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 101,950 | $41,473 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 102,516 | $43,110 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 103,421 | $36,886 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 103,809 | $36,364 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 103,785 | $35,391 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 107,589 | $33,220 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 102,284 | $32 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 95,848 | $25,594 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 92,835 | $25,346 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 90,518 | $31,944 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 91,601 | $27,388 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 89,754 | $24,498 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 89,039 | $24,746 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 90,614 | $23,150 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 93,087 | $21,584 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 93,563 | $19,923 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 93,319 | $16,658 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 93,707 | $17,132 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 90,235 | $20,438 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 88,913 | $18,495 | $206.04 | $195.40 - $216.58 |
| Q3 2018 | 87,143 | $18,658 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 84,436 | $15,760 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 86,945 | $17,344 | $205.34 | $189.30 - $217.62 |
| Q3 2017 | 82,938 | $15,204 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 78,186 | $13,243 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 77,173 | $12,863 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 76,535 | $12,473 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 42,443 | $6,132 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 42,016 | $6,083 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 42,139 | $5,979 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 40,443 | $6,073 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 40,741 | $5,313 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 40,716 | $5,542 | $142.63 | $136.08 - $148.57 |
| Q4 2014 | 40,086 | $6,019 | $144.37 | $132.03 - $152.94 |
| Q2 2014 | 40,357 | $5,108 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 41,144 | $5,142 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 39,845 | $4,724 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 40,149 | $4,557 | $115.36 | $110.72 - $119.30 |