BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,470 Value ($000) $8,279 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 16,404 Value ($000) $8,247 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 16,284 Value ($000) $7,910 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 16,498 Value ($000) $8,787 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,714 Value ($000) $7,576 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 16,538 Value ($000) $7,612 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 16,953 Value ($000) $6,896 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 16,871 Value ($000) $7,095 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 17,182 Value ($000) $6,128 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 17,251 Value ($000) $6,043 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 16,032 Value ($000) $4,952 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 16,032 Value ($000) $4,952 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 16,032 Value ($000) $4,952 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,964 Value ($000) $4,263 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 14,702 Value ($000) $4,014 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,765 Value ($000) $3,093 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,075 Value ($000) $321 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,075 Value ($000) $293 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,095 Value ($000) $304 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,105 Value ($000) $282 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,098 Value ($000) $255 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,103 Value ($000) $235 Avg Close $204.56 Range $177.34 - $223.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,470	$8,279	$497.53	$473.15 - $516.85
Q3 2025	16,404	$8,247	$484.36	$455.19 - $507.66
Q2 2025	16,284	$7,910	$507.86	$462.10 - $542.07
Q1 2025	16,498	$8,787	$486.15	$440.10 - $537.63
Q4 2024	16,714	$7,576	$461.73	$437.90 - $491.67
Q3 2024	16,538	$7,612	$442.18	$403.82 - $484.82
Q2 2024	16,953	$6,896	$408.62	$395.66 - $424.52
Q1 2024	16,871	$7,095	$393.34	$355.94 - $430.00
Q4 2023	17,182	$6,128	$350.99	$330.58 - $364.05
Q3 2023	17,251	$6,043	$354.77	$338.41 - $373.34
Q2 2023	16,032	$4,952	$326.37	$307.07 - $342.50
Q1 2023	16,032	$4,952	$308.18	$292.42 - $321.32
Q4 2022	16,032	$4,952	$296.98	$259.85 - $319.56
Q3 2022	15,964	$4,263	$284.56	$261.55 - $308.15
Q2 2022	14,702	$4,014	$313.72	$263.68 - $354.58
Q1 2022	8,765	$3,093	$323.46	$294.81 - $362.10
Q4 2021	1,075	$321	$286.41	$272.22 - $301.65
Q3 2021	1,075	$293	$280.86	$270.73 - $291.82
Q2 2021	1,095	$304	$279.44	$254.80 - $295.08
Q1 2021	1,105	$282	$242.84	$226.10 - $267.50
Q4 2020	1,098	$255	$220.20	$197.81 - $234.99
Q3 2020	1,103	$235	$204.56	$177.34 - $223.24