BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 950 Value ($000) $215 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 950 Value ($000) $198 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 200 Value ($000) $42 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 200 Value ($000) $40 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 200 Value ($000) $41 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 200 Value ($000) $43 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 200 Value ($000) $37 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 200 Value ($000) $39 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 200 Value ($000) $40 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 200 Value ($000) $37 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 200 Value ($000) $34 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 200 Value ($000) $33 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 200 Value ($000) $33 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 200 Value ($000) $29 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 200 Value ($000) $29 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 200 Value ($000) $28 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 200 Value ($000) $26 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 200 Value ($000) $26 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 200 Value ($000) $27 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 200 Value ($000) $29 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 200 Value ($000) $30 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 200 Value ($000) $28 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 200 Value ($000) $25 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 200 Value ($000) $25 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 200 Value ($000) $24 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 200 Value ($000) $23 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 200 Value ($000) $22 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	950	$215	$217.17	$201.33 - $228.23
Q3 2019	950	$198	$206.04	$195.40 - $216.58
Q2 2019	200	$42	$206.92	$196.89 - $219.16
Q1 2019	200	$40	$201.85	$191.04 - $209.40
Q4 2018	200	$41	$208.87	$186.10 - $224.07
Q3 2018	200	$43	$205.18	$185.72 - $223.00
Q2 2018	200	$37	$194.92	$184.75 - $202.77
Q1 2018	200	$39	$205.34	$189.30 - $217.62
Q4 2017	200	$40	$189.88	$180.44 - $200.50
Q3 2017	200	$37	$176.72	$168.00 - $184.00
Q2 2017	200	$34	$166.33	$160.93 - $171.95
Q1 2017	200	$33	$167.31	$158.61 - $177.86
Q4 2016	200	$33	$153.96	$141.92 - $167.25
Q3 2016	200	$29	$146.25	$140.95 - $151.05
Q2 2016	200	$29	$142.96	$136.65 - $148.03
Q1 2016	200	$28	$132.58	$123.55 - $143.40
Q4 2015	200	$26	$134.20	$127.46 - $138.62
Q3 2015	200	$26	$137.00	$125.50 - $144.69
Q2 2015	200	$27	$142.63	$136.08 - $148.57
Q1 2015	200	$29	$147.14	$142.50 - $151.69
Q4 2014	200	$30	$144.37	$132.03 - $152.94
Q3 2014	200	$28	$133.21	$122.72 - $142.45
Q2 2014	200	$25	$126.57	$121.09 - $129.73
Q1 2014	200	$25	$116.85	$108.12 - $125.91
Q4 2013	200	$24	$115.63	$110.84 - $118.66
Q3 2013	200	$23	$115.36	$110.72 - $119.30
Q2 2013	200	$22	$110.02	$102.69 - $115.98