BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,624 Value ($000) $441,138 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 983,227 Value ($000) $494,308 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,007,770 Value ($000) $489,544 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,016,712 Value ($000) $541,480 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,048,374 Value ($000) $475,207 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,081,546 Value ($000) $497,792 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,103,050 Value ($000) $448,721 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,144,235 Value ($000) $481,174 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,238,383 Value ($000) $441,682 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,443,461 Value ($000) $505,644 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,499,262 Value ($000) $511,248 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,501,017 Value ($000) $463,469 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,452,656 Value ($000) $448,725 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,433,096 Value ($000) $382,666 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,415,176 Value ($000) $386,372 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,447,198 Value ($000) $510,730 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,435,879 Value ($000) $429,327 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,170,424 Value ($000) $319,453 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,434,769 Value ($000) $398,750 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,448,862 Value ($000) $370,141 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,844,555 Value ($000) $427,698 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,877,303 Value ($000) $399,753 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,891,754 Value ($000) $337,697 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,854,866 Value ($000) $339,123 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,847,181 Value ($000) $418,386 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,624	$441,138	$497.53	$473.15 - $516.85
Q3 2025	983,227	$494,308	$484.36	$455.19 - $507.66
Q2 2025	1,007,770	$489,544	$507.86	$462.10 - $542.07
Q1 2025	1,016,712	$541,480	$486.15	$440.10 - $537.63
Q4 2024	1,048,374	$475,207	$461.73	$437.90 - $491.67
Q3 2024	1,081,546	$497,792	$442.18	$403.82 - $484.82
Q2 2024	1,103,050	$448,721	$408.62	$395.66 - $424.52
Q1 2024	1,144,235	$481,174	$393.34	$355.94 - $430.00
Q4 2023	1,238,383	$441,682	$350.99	$330.58 - $364.05
Q3 2023	1,443,461	$505,644	$354.77	$338.41 - $373.34
Q2 2023	1,499,262	$511,248	$326.37	$307.07 - $342.50
Q1 2023	1,501,017	$463,469	$308.18	$292.42 - $321.32
Q4 2022	1,452,656	$448,725	$296.98	$259.85 - $319.56
Q3 2022	1,433,096	$382,666	$284.56	$261.55 - $308.15
Q2 2022	1,415,176	$386,372	$313.72	$263.68 - $354.58
Q1 2022	1,447,198	$510,730	$323.46	$294.81 - $362.10
Q4 2021	1,435,879	$429,327	$286.41	$272.22 - $301.65
Q3 2021	1,170,424	$319,453	$280.86	$270.73 - $291.82
Q2 2021	1,434,769	$398,750	$279.44	$254.80 - $295.08
Q1 2021	1,448,862	$370,141	$242.84	$226.10 - $267.50
Q4 2020	1,844,555	$427,698	$220.20	$197.81 - $234.99
Q3 2020	1,877,303	$399,753	$204.56	$177.34 - $223.24
Q2 2020	1,891,754	$337,697	$182.62	$167.04 - $203.33
Q1 2020	1,854,866	$339,123	$212.55	$159.50 - $231.61
Q4 2019	1,847,181	$418,386	$217.17	$201.33 - $228.23