BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,971 Value ($000) $20,594 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 44,127 Value ($000) $22,185 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 41,752 Value ($000) $20,282 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 41,470 Value ($000) $22,086 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 41,959 Value ($000) $19,019 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 42,350 Value ($000) $19,492 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 42,406 Value ($000) $17,251 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 43,646 Value ($000) $18,354 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 43,408 Value ($000) $15,482 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 43,593 Value ($000) $15,271 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 24,588 Value ($000) $8,385 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 23,922 Value ($000) $7,386 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 23,491 Value ($000) $7,256 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 22,293 Value ($000) $5,953 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 22,202 Value ($000) $6,062 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 22,415 Value ($000) $7,910 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 22,147 Value ($000) $6,622 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,267 Value ($000) $4,167 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 15,711 Value ($000) $4,366 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 15,791 Value ($000) $4,034 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,721 Value ($000) $3,645 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 22,527 Value ($000) $4,797 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 16,064 Value ($000) $2,868 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 13,237 Value ($000) $2,420 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,139 Value ($000) $1,617 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,228 Value ($000) $1,504 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,337 Value ($000) $1,564 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 7,413 Value ($000) $1,489 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,783 Value ($000) $1,589 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,351 Value ($000) $289 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,376 Value ($000) $257 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,376 Value ($000) $274 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,376 Value ($000) $273 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,376 Value ($000) $252 Avg Close $176.72 Range $168.00 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,971	$20,594	$497.53	$473.15 - $516.85
Q3 2025	44,127	$22,185	$484.36	$455.19 - $507.66
Q2 2025	41,752	$20,282	$507.86	$462.10 - $542.07
Q1 2025	41,470	$22,086	$486.15	$440.10 - $537.63
Q4 2024	41,959	$19,019	$461.73	$437.90 - $491.67
Q3 2024	42,350	$19,492	$442.18	$403.82 - $484.82
Q2 2024	42,406	$17,251	$408.62	$395.66 - $424.52
Q1 2024	43,646	$18,354	$393.34	$355.94 - $430.00
Q4 2023	43,408	$15,482	$350.99	$330.58 - $364.05
Q3 2023	43,593	$15,271	$354.77	$338.41 - $373.34
Q2 2023	24,588	$8,385	$326.37	$307.07 - $342.50
Q1 2023	23,922	$7,386	$308.18	$292.42 - $321.32
Q4 2022	23,491	$7,256	$296.98	$259.85 - $319.56
Q3 2022	22,293	$5,953	$284.56	$261.55 - $308.15
Q2 2022	22,202	$6,062	$313.72	$263.68 - $354.58
Q1 2022	22,415	$7,910	$323.46	$294.81 - $362.10
Q4 2021	22,147	$6,622	$286.41	$272.22 - $301.65
Q3 2021	15,267	$4,167	$280.86	$270.73 - $291.82
Q2 2021	15,711	$4,366	$279.44	$254.80 - $295.08
Q1 2021	15,791	$4,034	$242.84	$226.10 - $267.50
Q4 2020	15,721	$3,645	$220.20	$197.81 - $234.99
Q3 2020	22,527	$4,797	$204.56	$177.34 - $223.24
Q2 2020	16,064	$2,868	$182.62	$167.04 - $203.33
Q1 2020	13,237	$2,420	$212.55	$159.50 - $231.61
Q4 2019	7,139	$1,617	$217.17	$201.33 - $228.23
Q3 2019	7,228	$1,504	$206.04	$195.40 - $216.58
Q2 2019	7,337	$1,564	$206.92	$196.89 - $219.16
Q1 2019	7,413	$1,489	$201.85	$191.04 - $209.40
Q4 2018	7,783	$1,589	$208.87	$186.10 - $224.07
Q3 2018	1,351	$289	$205.18	$185.72 - $223.00
Q2 2018	1,376	$257	$194.92	$184.75 - $202.77
Q1 2018	1,376	$274	$205.34	$189.30 - $217.62
Q4 2017	1,376	$273	$189.88	$180.44 - $200.50
Q3 2017	1,376	$252	$176.72	$168.00 - $184.00