BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,527 Value ($000) $8,307 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 16,558 Value ($000) $8,324 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,609 Value ($000) $8,554 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 18,264 Value ($000) $9,727 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 18,589 Value ($000) $8,426 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,439 Value ($000) $8,487 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 18,925 Value ($000) $7,699 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,925 Value ($000) $7,958 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 19,144 Value ($000) $6,828 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,639 Value ($000) $6,529 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 18,069 Value ($000) $6,162 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 16,874 Value ($000) $5,210 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 2,301 Value ($000) $711 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 944 Value ($000) $252 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 944 Value ($000) $258 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 944 Value ($000) $333 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,094 Value ($000) $327 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,519 Value ($000) $1,233 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,519 Value ($000) $1,256 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 57,352 Value ($000) $14,652 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 60,283 Value ($000) $13,978 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 63,873 Value ($000) $13,601 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 65,736 Value ($000) $11,735 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 65,034 Value ($000) $11,890 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 59,227 Value ($000) $13,415 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 56,076 Value ($000) $11,665 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 40,047 Value ($000) $8,537 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 34,556 Value ($000) $6,942 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 36,132 Value ($000) $7,377 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 51,720 Value ($000) $11,074 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 52,580 Value ($000) $9,814 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 54,921 Value ($000) $10,956 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 54,924 Value ($000) $10,887 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 55,853 Value ($000) $10,239 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 56,645 Value ($000) $9,594 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 54,414 Value ($000) $9,070 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 50,272 Value ($000) $8,193 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 47,308 Value ($000) $6,835 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 48,859 Value ($000) $7,074 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 46,364 Value ($000) $6,578 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 44,876 Value ($000) $5,925 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 45,634 Value ($000) $5,951 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 44,021 Value ($000) $5,992 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 39,410 Value ($000) $5,688 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 23,876 Value ($000) $3,585 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 23,174 Value ($000) $3,201 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 26,194 Value ($000) $3,315 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 34,322 Value ($000) $4,289 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 34,257 Value ($000) $4,062 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 26,216 Value ($000) $2,976 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 22,937 Value ($000) $2,567 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,527	$8,307	$497.53	$473.15 - $516.85
Q3 2025	16,558	$8,324	$484.36	$455.19 - $507.66
Q2 2025	17,609	$8,554	$507.86	$462.10 - $542.07
Q1 2025	18,264	$9,727	$486.15	$440.10 - $537.63
Q4 2024	18,589	$8,426	$461.73	$437.90 - $491.67
Q3 2024	18,439	$8,487	$442.18	$403.82 - $484.82
Q2 2024	18,925	$7,699	$408.62	$395.66 - $424.52
Q1 2024	18,925	$7,958	$393.34	$355.94 - $430.00
Q4 2023	19,144	$6,828	$350.99	$330.58 - $364.05
Q3 2023	18,639	$6,529	$354.77	$338.41 - $373.34
Q2 2023	18,069	$6,162	$326.37	$307.07 - $342.50
Q1 2023	16,874	$5,210	$308.18	$292.42 - $321.32
Q4 2022	2,301	$711	$296.98	$259.85 - $319.56
Q3 2022	944	$252	$284.56	$261.55 - $308.15
Q2 2022	944	$258	$313.72	$263.68 - $354.58
Q1 2022	944	$333	$323.46	$294.81 - $362.10
Q4 2021	1,094	$327	$286.41	$272.22 - $301.65
Q3 2021	4,519	$1,233	$280.86	$270.73 - $291.82
Q2 2021	4,519	$1,256	$279.44	$254.80 - $295.08
Q1 2021	57,352	$14,652	$242.84	$226.10 - $267.50
Q4 2020	60,283	$13,978	$220.20	$197.81 - $234.99
Q3 2020	63,873	$13,601	$204.56	$177.34 - $223.24
Q2 2020	65,736	$11,735	$182.62	$167.04 - $203.33
Q1 2020	65,034	$11,890	$212.55	$159.50 - $231.61
Q4 2019	59,227	$13,415	$217.17	$201.33 - $228.23
Q3 2019	56,076	$11,665	$206.04	$195.40 - $216.58
Q2 2019	40,047	$8,537	$206.92	$196.89 - $219.16
Q1 2019	34,556	$6,942	$201.85	$191.04 - $209.40
Q4 2018	36,132	$7,377	$208.87	$186.10 - $224.07
Q3 2018	51,720	$11,074	$205.18	$185.72 - $223.00
Q2 2018	52,580	$9,814	$194.92	$184.75 - $202.77
Q1 2018	54,921	$10,956	$205.34	$189.30 - $217.62
Q4 2017	54,924	$10,887	$189.88	$180.44 - $200.50
Q3 2017	55,853	$10,239	$176.72	$168.00 - $184.00
Q2 2017	56,645	$9,594	$166.33	$160.93 - $171.95
Q1 2017	54,414	$9,070	$167.31	$158.61 - $177.86
Q4 2016	50,272	$8,193	$153.96	$141.92 - $167.25
Q3 2016	47,308	$6,835	$146.25	$140.95 - $151.05
Q2 2016	48,859	$7,074	$142.96	$136.65 - $148.03
Q1 2016	46,364	$6,578	$132.58	$123.55 - $143.40
Q4 2015	44,876	$5,925	$134.20	$127.46 - $138.62
Q3 2015	45,634	$5,951	$137.00	$125.50 - $144.69
Q2 2015	44,021	$5,992	$142.63	$136.08 - $148.57
Q1 2015	39,410	$5,688	$147.14	$142.50 - $151.69
Q4 2014	23,876	$3,585	$144.37	$132.03 - $152.94
Q3 2014	23,174	$3,201	$133.21	$122.72 - $142.45
Q2 2014	26,194	$3,315	$126.57	$121.09 - $129.73
Q1 2014	34,322	$4,289	$116.85	$108.12 - $125.91
Q4 2013	34,257	$4,062	$115.63	$110.84 - $118.66
Q3 2013	26,216	$2,976	$115.36	$110.72 - $119.30
Q2 2013	22,937	$2,567	$110.02	$102.69 - $115.98