BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,262 Value ($000) $267 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 607,262 Value ($000) $303 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 607,262 Value ($000) $296 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 608,915 Value ($000) $317 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 607,262 Value ($000) $274 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 607,262 Value ($000) $277 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 616,134 Value ($000) $253 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 608,915 Value ($000) $254 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 591,886 Value ($000) $211 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 580,076 Value ($000) $207 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 551,727 Value ($000) $187 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 515,639 Value ($000) $157 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 528,384 Value ($000) $163 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 484,710 Value ($000) $131,458 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 487,354 Value ($000) $132,363 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 470,207 Value ($000) $168,964 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 446,601 Value ($000) $134,635 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 470,297 Value ($000) $131,297 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 428,064 Value ($000) $117,859 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 435,104 Value ($000) $112,749 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 421,071 Value ($000) $97,049 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 439,482 Value ($000) $92,488 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 380,880 Value ($000) $67,636 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 399,101 Value ($000) $73,396 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 410,442 Value ($000) $92,912 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 465,463 Value ($000) $97,242 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 508,011 Value ($000) $108,545 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 523,934 Value ($000) $110,881 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 429,609 Value ($000) $86,948 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 523,934 Value ($000) $110,881 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 517,858 Value ($000) $97,690 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 474,245 Value ($000) $94,625 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 460,056 Value ($000) $83,008 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 460,656 Value ($000) $83,117 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 464,056 Value ($000) $79,328 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 498,453 Value ($000) $83,848 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 475,097 Value ($000) $77,780 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 473,904 Value ($000) $68,096 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 388,060 Value ($000) $55,187 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 371,274 Value ($000) $52,848 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 371,536 Value ($000) $49,511 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 340,828 Value ($000) $44,444 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 294,114 Value ($000) $40,032 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 316,836 Value ($000) $45,725 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 314,814 Value ($000) $47,695 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 258,939 Value ($000) $35,858 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 178,673 Value ($000) $22,712 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 171,608 Value ($000) $21,322 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 184,048 Value ($000) $21,786 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 185,706 Value ($000) $21,113 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 119,111 Value ($000) $13,432 Avg Close $110.02 Range $102.69 - $115.98