BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373,006 Value ($000) $690,141 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,385,368 Value ($000) $696,480 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,411,421 Value ($000) $685,626 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,413,594 Value ($000) $752,852 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,427,626 Value ($000) $647,114 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,441,796 Value ($000) $663,601 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,444,473 Value ($000) $587,612 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,466,542 Value ($000) $616,710 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,479,828 Value ($000) $527,795 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,477,396 Value ($000) $517,532 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,479,110 Value ($000) $504,377 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,492,728 Value ($000) $460,910 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,462,074 Value ($000) $451,635 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,556,681 Value ($000) $415,665 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,514,965 Value ($000) $413,617 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,400,537 Value ($000) $494,263 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,313,897 Value ($000) $392,854 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,351,670 Value ($000) $368,923 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,427,041 Value ($000) $396,604 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,472,830 Value ($000) $376,265 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,602,175 Value ($000) $371,496 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,678,121 Value ($000) $357,338 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,851,306 Value ($000) $330,476 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,946,835 Value ($000) $355,939 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,919,916 Value ($000) $434,863 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,925,779 Value ($000) $400,600 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,901,424 Value ($000) $405,325 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,906,431 Value ($000) $412,504 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,882,599 Value ($000) $384,388 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,877,551 Value ($000) $402,002 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,892,073 Value ($000) $353,155 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,889,453 Value ($000) $376,908 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,926,768 Value ($000) $381,846 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,934,916 Value ($000) $354,714 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,889,940 Value ($000) $320,099 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,895,482 Value ($000) $315,931 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,859,758 Value ($000) $303,104 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,862,151 Value ($000) $269,024 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,899,589 Value ($000) $275,041 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,884,383 Value ($000) $267,357 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,856,391 Value ($000) $245,118 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,864,782 Value ($000) $243,168 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,812,657 Value ($000) $246,720 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,783,576 Value ($000) $257,405 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,731,268 Value ($000) $259,951 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,733,590 Value ($000) $239,479 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,618,364 Value ($000) $204,819 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,648,337 Value ($000) $205,993 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,646,451 Value ($000) $195,204 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,628,192 Value ($000) $184,816 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 1,606,403 Value ($000) $179,788 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373,006	$690,141	$497.53	$473.15 - $516.85
Q3 2025	1,385,368	$696,480	$484.36	$455.19 - $507.66
Q2 2025	1,411,421	$685,626	$507.86	$462.10 - $542.07
Q1 2025	1,413,594	$752,852	$486.15	$440.10 - $537.63
Q4 2024	1,427,626	$647,114	$461.73	$437.90 - $491.67
Q3 2024	1,441,796	$663,601	$442.18	$403.82 - $484.82
Q2 2024	1,444,473	$587,612	$408.62	$395.66 - $424.52
Q1 2024	1,466,542	$616,710	$393.34	$355.94 - $430.00
Q4 2023	1,479,828	$527,795	$350.99	$330.58 - $364.05
Q3 2023	1,477,396	$517,532	$354.77	$338.41 - $373.34
Q2 2023	1,479,110	$504,377	$326.37	$307.07 - $342.50
Q1 2023	1,492,728	$460,910	$308.18	$292.42 - $321.32
Q4 2022	1,462,074	$451,635	$296.98	$259.85 - $319.56
Q3 2022	1,556,681	$415,665	$284.56	$261.55 - $308.15
Q2 2022	1,514,965	$413,617	$313.72	$263.68 - $354.58
Q1 2022	1,400,537	$494,263	$323.46	$294.81 - $362.10
Q4 2021	1,313,897	$392,854	$286.41	$272.22 - $301.65
Q3 2021	1,351,670	$368,923	$280.86	$270.73 - $291.82
Q2 2021	1,427,041	$396,604	$279.44	$254.80 - $295.08
Q1 2021	1,472,830	$376,265	$242.84	$226.10 - $267.50
Q4 2020	1,602,175	$371,496	$220.20	$197.81 - $234.99
Q3 2020	1,678,121	$357,338	$204.56	$177.34 - $223.24
Q2 2020	1,851,306	$330,476	$182.62	$167.04 - $203.33
Q1 2020	1,946,835	$355,939	$212.55	$159.50 - $231.61
Q4 2019	1,919,916	$434,863	$217.17	$201.33 - $228.23
Q3 2019	1,925,779	$400,600	$206.04	$195.40 - $216.58
Q2 2019	1,901,424	$405,325	$206.92	$196.89 - $219.16
Q1 2019	1,906,431	$412,504	$201.85	$191.04 - $209.40
Q4 2018	1,882,599	$384,388	$208.87	$186.10 - $224.07
Q3 2018	1,877,551	$402,002	$205.18	$185.72 - $223.00
Q2 2018	1,892,073	$353,155	$194.92	$184.75 - $202.77
Q1 2018	1,889,453	$376,908	$205.34	$189.30 - $217.62
Q4 2017	1,926,768	$381,846	$189.88	$180.44 - $200.50
Q3 2017	1,934,916	$354,714	$176.72	$168.00 - $184.00
Q2 2017	1,889,940	$320,099	$166.33	$160.93 - $171.95
Q1 2017	1,895,482	$315,931	$167.31	$158.61 - $177.86
Q4 2016	1,859,758	$303,104	$153.96	$141.92 - $167.25
Q3 2016	1,862,151	$269,024	$146.25	$140.95 - $151.05
Q2 2016	1,899,589	$275,041	$142.96	$136.65 - $148.03
Q1 2016	1,884,383	$267,357	$132.58	$123.55 - $143.40
Q4 2015	1,856,391	$245,118	$134.20	$127.46 - $138.62
Q3 2015	1,864,782	$243,168	$137.00	$125.50 - $144.69
Q2 2015	1,812,657	$246,720	$142.63	$136.08 - $148.57
Q1 2015	1,783,576	$257,405	$147.14	$142.50 - $151.69
Q4 2014	1,731,268	$259,951	$144.37	$132.03 - $152.94
Q3 2014	1,733,590	$239,479	$133.21	$122.72 - $142.45
Q2 2014	1,618,364	$204,819	$126.57	$121.09 - $129.73
Q1 2014	1,648,337	$205,993	$116.85	$108.12 - $125.91
Q4 2013	1,646,451	$195,204	$115.63	$110.84 - $118.66
Q3 2013	1,628,192	$184,816	$115.36	$110.72 - $119.30
Q2 2013	1,606,403	$179,788	$110.02	$102.69 - $115.98