BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,588 Value ($000) $316,966 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 635,456 Value ($000) $319,469 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 654,244 Value ($000) $317,812 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 655,774 Value ($000) $349,252 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 665,922 Value ($000) $301,849 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 682,346 Value ($000) $314,057 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 680,138 Value ($000) $276,680 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 737,810 Value ($000) $310,260 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 776,746 Value ($000) $277,038 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 793,630 Value ($000) $278,009 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 810,416 Value ($000) $276,352 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 814,239 Value ($000) $251,413 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 802,885 Value ($000) $248,011 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 756,685 Value ($000) $202,050 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 798,353 Value ($000) $217,967 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 779,083 Value ($000) $274,946 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 817,990 Value ($000) $244,579 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 878,614 Value ($000) $239,809 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 935,958 Value ($000) $260,121 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,029,482 Value ($000) $259,010 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,253,248 Value ($000) $290,591 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,336,475 Value ($000) $284,589 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,372,937 Value ($000) $245,083 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,440,178 Value ($000) $263,308 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,374,503 Value ($000) $311,325 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,391,612 Value ($000) $288,823 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,206,249 Value ($000) $255,749 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,154,811 Value ($000) $231,724 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,158,982 Value ($000) $236,641 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,052,534 Value ($000) $225,358 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,684,571 Value ($000) $501,075 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,647,744 Value ($000) $528,172 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,621,067 Value ($000) $519,548 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,571,081 Value ($000) $471,331 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,552,234 Value ($000) $432,272 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,551,776 Value ($000) $425,330 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,530,833 Value ($000) $412,475 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,512,993 Value ($000) $363,052 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,465,026 Value ($000) $356,911 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 2,419,592 Value ($000) $343,292 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 2,659,331 Value ($000) $351,138 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 2,679,567 Value ($000) $349,416 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 2,635,517 Value ($000) $358,720 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 2,603,079 Value ($000) $375,676 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 2,543,065 Value ($000) $381,841 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 2,536,796 Value ($000) $350,433 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 2,803,002 Value ($000) $354,748 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 2,797,115 Value ($000) $349,555 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 2,773,086 Value ($000) $328,777 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,109,921 Value ($000) $353,007 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,976,263 Value ($000) $333,103 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,588	$316,966	$497.53	$473.15 - $516.85
Q3 2025	635,456	$319,469	$484.36	$455.19 - $507.66
Q2 2025	654,244	$317,812	$507.86	$462.10 - $542.07
Q1 2025	655,774	$349,252	$486.15	$440.10 - $537.63
Q4 2024	665,922	$301,849	$461.73	$437.90 - $491.67
Q3 2024	682,346	$314,057	$442.18	$403.82 - $484.82
Q2 2024	680,138	$276,680	$408.62	$395.66 - $424.52
Q1 2024	737,810	$310,260	$393.34	$355.94 - $430.00
Q4 2023	776,746	$277,038	$350.99	$330.58 - $364.05
Q3 2023	793,630	$278,009	$354.77	$338.41 - $373.34
Q2 2023	810,416	$276,352	$326.37	$307.07 - $342.50
Q1 2023	814,239	$251,413	$308.18	$292.42 - $321.32
Q4 2022	802,885	$248,011	$296.98	$259.85 - $319.56
Q3 2022	756,685	$202,050	$284.56	$261.55 - $308.15
Q2 2022	798,353	$217,967	$313.72	$263.68 - $354.58
Q1 2022	779,083	$274,946	$323.46	$294.81 - $362.10
Q4 2021	817,990	$244,579	$286.41	$272.22 - $301.65
Q3 2021	878,614	$239,809	$280.86	$270.73 - $291.82
Q2 2021	935,958	$260,121	$279.44	$254.80 - $295.08
Q1 2021	1,029,482	$259,010	$242.84	$226.10 - $267.50
Q4 2020	1,253,248	$290,591	$220.20	$197.81 - $234.99
Q3 2020	1,336,475	$284,589	$204.56	$177.34 - $223.24
Q2 2020	1,372,937	$245,083	$182.62	$167.04 - $203.33
Q1 2020	1,440,178	$263,308	$212.55	$159.50 - $231.61
Q4 2019	1,374,503	$311,325	$217.17	$201.33 - $228.23
Q3 2019	1,391,612	$288,823	$206.04	$195.40 - $216.58
Q2 2019	1,206,249	$255,749	$206.92	$196.89 - $219.16
Q1 2019	1,154,811	$231,724	$201.85	$191.04 - $209.40
Q4 2018	1,158,982	$236,641	$208.87	$186.10 - $224.07
Q3 2018	1,052,534	$225,358	$205.18	$185.72 - $223.00
Q2 2018	2,684,571	$501,075	$194.92	$184.75 - $202.77
Q1 2018	2,647,744	$528,172	$205.34	$189.30 - $217.62
Q4 2017	2,621,067	$519,548	$189.88	$180.44 - $200.50
Q3 2017	2,571,081	$471,331	$176.72	$168.00 - $184.00
Q2 2017	2,552,234	$432,272	$166.33	$160.93 - $171.95
Q1 2017	2,551,776	$425,330	$167.31	$158.61 - $177.86
Q4 2016	2,530,833	$412,475	$153.96	$141.92 - $167.25
Q3 2016	2,512,993	$363,052	$146.25	$140.95 - $151.05
Q2 2016	2,465,026	$356,911	$142.96	$136.65 - $148.03
Q1 2016	2,419,592	$343,292	$132.58	$123.55 - $143.40
Q4 2015	2,659,331	$351,138	$134.20	$127.46 - $138.62
Q3 2015	2,679,567	$349,416	$137.00	$125.50 - $144.69
Q2 2015	2,635,517	$358,720	$142.63	$136.08 - $148.57
Q1 2015	2,603,079	$375,676	$147.14	$142.50 - $151.69
Q4 2014	2,543,065	$381,841	$144.37	$132.03 - $152.94
Q3 2014	2,536,796	$350,433	$133.21	$122.72 - $142.45
Q2 2014	2,803,002	$354,748	$126.57	$121.09 - $129.73
Q1 2014	2,797,115	$349,555	$116.85	$108.12 - $125.91
Q4 2013	2,773,086	$328,777	$115.63	$110.84 - $118.66
Q3 2013	3,109,921	$353,007	$115.36	$110.72 - $119.30
Q2 2013	2,976,263	$333,103	$110.02	$102.69 - $115.98