BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,725 Value ($000) $133,064 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 247,569 Value ($000) $124,463 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 220,845 Value ($000) $107,280 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 233,386 Value ($000) $124,297 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 229,206 Value ($000) $103,895 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 226,574 Value ($000) $104,283 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 229,410 Value ($000) $93,324 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 252,588 Value ($000) $106,218 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 250,929 Value ($000) $89,497 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 298,945 Value ($000) $104,721 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 336,189 Value ($000) $114,640 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 350,405 Value ($000) $108,194 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 392,843 Value ($000) $121,349 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 402,696 Value ($000) $107,528 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 410,848 Value ($000) $112,170 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 414,484 Value ($000) $146,276 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 433,665 Value ($000) $129,666 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 431,757 Value ($000) $117,844 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 433,130 Value ($000) $120,375 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 440,693 Value ($000) $112,584 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 464,031 Value ($000) $107,595 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 470,991 Value ($000) $100,293 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 482,235 Value ($000) $86,084 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 427,379 Value ($000) $77,129 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 428,710 Value ($000) $97,103 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 402,409 Value ($000) $83,709 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 412,323 Value ($000) $87,895 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 384,235 Value ($000) $77,189 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 372,619 Value ($000) $76,081 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 355,440 Value ($000) $76,103 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 354,034 Value ($000) $66,080 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 357,227 Value ($000) $71,260 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 351,489 Value ($000) $70,143 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 343,830 Value ($000) $63,031 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 339,850 Value ($000) $57,560 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 326,239 Value ($000) $54,378 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 319,107 Value ($000) $52,008 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 313,745 Value ($000) $45,327 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 320,312 Value ($000) $46,445 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 295,824 Value ($000) $41,972 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 283,242 Value ($000) $37,399 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 274,564 Value ($000) $35,803 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 234,752 Value ($000) $31,952 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 220,996 Value ($000) $31,207 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 202,311 Value ($000) $30,377 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 197,902 Value ($000) $27,338 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 199,738 Value ($000) $25,279 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 202,234 Value ($000) $25,273 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 135,757 Value ($000) $16,095 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 219,525 Value ($000) $24,918 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 177,924 Value ($000) $19,913 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,725	$133,064	$497.53	$473.15 - $516.85
Q3 2025	247,569	$124,463	$484.36	$455.19 - $507.66
Q2 2025	220,845	$107,280	$507.86	$462.10 - $542.07
Q1 2025	233,386	$124,297	$486.15	$440.10 - $537.63
Q4 2024	229,206	$103,895	$461.73	$437.90 - $491.67
Q3 2024	226,574	$104,283	$442.18	$403.82 - $484.82
Q2 2024	229,410	$93,324	$408.62	$395.66 - $424.52
Q1 2024	252,588	$106,218	$393.34	$355.94 - $430.00
Q4 2023	250,929	$89,497	$350.99	$330.58 - $364.05
Q3 2023	298,945	$104,721	$354.77	$338.41 - $373.34
Q2 2023	336,189	$114,640	$326.37	$307.07 - $342.50
Q1 2023	350,405	$108,194	$308.18	$292.42 - $321.32
Q4 2022	392,843	$121,349	$296.98	$259.85 - $319.56
Q3 2022	402,696	$107,528	$284.56	$261.55 - $308.15
Q2 2022	410,848	$112,170	$313.72	$263.68 - $354.58
Q1 2022	414,484	$146,276	$323.46	$294.81 - $362.10
Q4 2021	433,665	$129,666	$286.41	$272.22 - $301.65
Q3 2021	431,757	$117,844	$280.86	$270.73 - $291.82
Q2 2021	433,130	$120,375	$279.44	$254.80 - $295.08
Q1 2021	440,693	$112,584	$242.84	$226.10 - $267.50
Q4 2020	464,031	$107,595	$220.20	$197.81 - $234.99
Q3 2020	470,991	$100,293	$204.56	$177.34 - $223.24
Q2 2020	482,235	$86,084	$182.62	$167.04 - $203.33
Q1 2020	427,379	$77,129	$212.55	$159.50 - $231.61
Q4 2019	428,710	$97,103	$217.17	$201.33 - $228.23
Q3 2019	402,409	$83,709	$206.04	$195.40 - $216.58
Q2 2019	412,323	$87,895	$206.92	$196.89 - $219.16
Q1 2019	384,235	$77,189	$201.85	$191.04 - $209.40
Q4 2018	372,619	$76,081	$208.87	$186.10 - $224.07
Q3 2018	355,440	$76,103	$205.18	$185.72 - $223.00
Q2 2018	354,034	$66,080	$194.92	$184.75 - $202.77
Q1 2018	357,227	$71,260	$205.34	$189.30 - $217.62
Q4 2017	351,489	$70,143	$189.88	$180.44 - $200.50
Q3 2017	343,830	$63,031	$176.72	$168.00 - $184.00
Q2 2017	339,850	$57,560	$166.33	$160.93 - $171.95
Q1 2017	326,239	$54,378	$167.31	$158.61 - $177.86
Q4 2016	319,107	$52,008	$153.96	$141.92 - $167.25
Q3 2016	313,745	$45,327	$146.25	$140.95 - $151.05
Q2 2016	320,312	$46,445	$142.96	$136.65 - $148.03
Q1 2016	295,824	$41,972	$132.58	$123.55 - $143.40
Q4 2015	283,242	$37,399	$134.20	$127.46 - $138.62
Q3 2015	274,564	$35,803	$137.00	$125.50 - $144.69
Q2 2015	234,752	$31,952	$142.63	$136.08 - $148.57
Q1 2015	220,996	$31,207	$147.14	$142.50 - $151.69
Q4 2014	202,311	$30,377	$144.37	$132.03 - $152.94
Q3 2014	197,902	$27,338	$133.21	$122.72 - $142.45
Q2 2014	199,738	$25,279	$126.57	$121.09 - $129.73
Q1 2014	202,234	$25,273	$116.85	$108.12 - $125.91
Q4 2013	135,757	$16,095	$115.63	$110.84 - $118.66
Q3 2013	219,525	$24,918	$115.36	$110.72 - $119.30
Q2 2013	177,924	$19,913	$110.02	$102.69 - $115.98