BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,700 Value ($000) $37,045 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 73,561 Value ($000) $36,982 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 76,308 Value ($000) $37,068 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 76,170 Value ($000) $40,567 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 75,408 Value ($000) $34,181 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 75,108 Value ($000) $34,569 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 75,998 Value ($000) $30,916 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 76,298 Value ($000) $32,085 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 76,812 Value ($000) $27,396 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 78,923 Value ($000) $27,647 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 79,186 Value ($000) $27,002 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 79,929 Value ($000) $24,680 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 78,515 Value ($000) $24,253 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 79,833 Value ($000) $21,317 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 79,555 Value ($000) $21,720 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 79,947 Value ($000) $28,214 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 81,882 Value ($000) $24,483 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 82,475 Value ($000) $22,511 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 89,547 Value ($000) $24,887 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 92,646 Value ($000) $25,210 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 101,785 Value ($000) $23,601 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 101,234 Value ($000) $21,557 Avg Close $204.56 Range $177.34 - $223.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,700	$37,045	$497.53	$473.15 - $516.85
Q3 2025	73,561	$36,982	$484.36	$455.19 - $507.66
Q2 2025	76,308	$37,068	$507.86	$462.10 - $542.07
Q1 2025	76,170	$40,567	$486.15	$440.10 - $537.63
Q4 2024	75,408	$34,181	$461.73	$437.90 - $491.67
Q3 2024	75,108	$34,569	$442.18	$403.82 - $484.82
Q2 2024	75,998	$30,916	$408.62	$395.66 - $424.52
Q1 2024	76,298	$32,085	$393.34	$355.94 - $430.00
Q4 2023	76,812	$27,396	$350.99	$330.58 - $364.05
Q3 2023	78,923	$27,647	$354.77	$338.41 - $373.34
Q2 2023	79,186	$27,002	$326.37	$307.07 - $342.50
Q1 2023	79,929	$24,680	$308.18	$292.42 - $321.32
Q4 2022	78,515	$24,253	$296.98	$259.85 - $319.56
Q3 2022	79,833	$21,317	$284.56	$261.55 - $308.15
Q2 2022	79,555	$21,720	$313.72	$263.68 - $354.58
Q1 2022	79,947	$28,214	$323.46	$294.81 - $362.10
Q4 2021	81,882	$24,483	$286.41	$272.22 - $301.65
Q3 2021	82,475	$22,511	$280.86	$270.73 - $291.82
Q2 2021	89,547	$24,887	$279.44	$254.80 - $295.08
Q1 2021	92,646	$25,210	$242.84	$226.10 - $267.50
Q4 2020	101,785	$23,601	$220.20	$197.81 - $234.99
Q3 2020	101,234	$21,557	$204.56	$177.34 - $223.24