Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,327 | $81,594 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 174,728 | $98,166 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 220,304 | $120,720 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 218,030 | $135,829 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 219,835 | $116,842 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 331,254 | $152,463 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 341,033 | $138,732 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 361,240 | $151,909 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 414,634 | $147,883 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 409,611 | $143,487 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 398,306 | $135,822 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 393,729 | $121,572 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 411,877 | $127 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 424,197 | $113,269 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 426,694 | $116,496 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 61,045 | $2,918 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 415,836 | $124,335 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 416,558 | $113,695 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 423,993 | $117,836 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 427,704 | $109,266 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 491,444 | $113,951 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 495,183 | $99,977 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 405,613 | $72,406 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 385,611 | $70,501 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 362,607 | $82,130 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 348,683 | $72,533 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 278,440 | $59,355 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 278,440 | $55,936 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 277,595 | $56,679 | $208.87 | $186.10 - $224.07 |