Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 52,874 | $28 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 50,837 | $23 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 97,548 | $45 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 101,259 | $41 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 118,950 | $50 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 118,958 | $42 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 75,497 | $26 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 5,673 | $2 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 15,586 | $5 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 14,004 | $4 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 40,760 | $10,884 | $284.56 | $261.55 - $308.15 |
| Q1 2022 | 186,096 | $55,643 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 186,096 | $55,643 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 251,982 | $68,776 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 233,082 | $64,778 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 295,630 | $75,525 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 240,568 | $55,781 | $220.20 | $197.81 - $234.99 |
| Q3 2017 | 718,583 | $131,731 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 683,527 | $115,769 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 693,876 | $115,655 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 732,247 | $119,342 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 730,814 | $105,581 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 698,052 | $101,071 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 272,379 | $38,645 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 277,177 | $36,598 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 769,152 | $100,297 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 781,539 | $106,375 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 831,335 | $119,978 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 887,327 | $133,232 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 910,362 | $125,757 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 879,643 | $111,328 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 719,986 | $89,977 | $116.85 | $108.12 - $125.91 |
| Q3 2013 | 701,607 | $79,639 | $115.36 | $110.72 - $119.30 |
| Q1 2013 | 897,026 | $93,470 | $99.00 | $91.29 - $104.48 |