BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,980 Value ($000) $41 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 56,766 Value ($000) $29 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 130,290 Value ($000) $63 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 54,509 Value ($000) $29 Avg Close $486.15 Range $440.10 - $537.63
Q2 2024
Shares 167,462 Value ($000) $68 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 52,141 Value ($000) $22 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 36,417 Value ($000) $13 Avg Close $350.99 Range $330.58 - $364.05
Q2 2023
Shares 75,647 Value ($000) $26 Avg Close $326.37 Range $307.07 - $342.50
Q2 2022
Shares 40,451 Value ($000) $11,043 Avg Close $313.72 Range $263.68 - $354.58
Q4 2021
Shares 160,664 Value ($000) $48,038 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 329,112 Value ($000) $89,827 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 39,439 Value ($000) $10,960 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 104,581 Value ($000) $26,717 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 364,759 Value ($000) $84,576 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 109,317 Value ($000) $19,514 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 11,189 Value ($000) $2,045 Avg Close $212.55 Range $159.50 - $231.61
Q2 2018
Shares 2,889 Value ($000) $539 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 20,335 Value ($000) $4,056 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 6,013 Value ($000) $1,191 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 11,176 Value ($000) $2,048 Avg Close $176.72 Range $168.00 - $184.00