BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,804 Value ($000) $15,986 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 31,766 Value ($000) $15,970 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 30,307 Value ($000) $14,722 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 30,409 Value ($000) $16,195 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 29,097 Value ($000) $13,637 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,295 Value ($000) $13,944 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 29,182 Value ($000) $11,871 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,176 Value ($000) $5,120 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,236 Value ($000) $4,721 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 15,054 Value ($000) $5,273 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,069 Value ($000) $5,139 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,940 Value ($000) $4,613 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 12,228 Value ($000) $3,777 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,073 Value ($000) $3,502 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,552 Value ($000) $3,700 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,592 Value ($000) $4,797 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 14,740 Value ($000) $4,407 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,240 Value ($000) $3,614 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 13,400 Value ($000) $3,724 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,360 Value ($000) $3,413 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 14,503 Value ($000) $3,363 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 14,447 Value ($000) $3,076 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,306 Value ($000) $2,197 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 15,443 Value ($000) $2,823 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,296 Value ($000) $3,238 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 30,964 Value ($000) $6,440 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 29,690 Value ($000) $6,330 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 27,087 Value ($000) $5,442 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 25,050 Value ($000) $5,115 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 25,971 Value ($000) $5,560 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 25,035 Value ($000) $4,673 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 23,003 Value ($000) $4,588 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 19,317 Value ($000) $3,829 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 18,662 Value ($000) $3,421 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,633 Value ($000) $3,156 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 31,084 Value ($000) $5,181 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 28,450 Value ($000) $4,637 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 28,183 Value ($000) $4,072 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 27,098 Value ($000) $3,923 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 18,530 Value ($000) $2,629 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 12,349 Value ($000) $1,631 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 11,278 Value ($000) $1,470 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 11,590 Value ($000) $1,578 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 11,851 Value ($000) $1,711 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 11,726 Value ($000) $1,761 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 7,601 Value ($000) $1,050 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 8,312 Value ($000) $1,053 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 8,295 Value ($000) $1,036 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 9,791 Value ($000) $1,161 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 10,009 Value ($000) $1,136 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 21,119 Value ($000) $2,364 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,804	$15,986	$497.53	$473.15 - $516.85
Q3 2025	31,766	$15,970	$484.36	$455.19 - $507.66
Q2 2025	30,307	$14,722	$507.86	$462.10 - $542.07
Q1 2025	30,409	$16,195	$486.15	$440.10 - $537.63
Q4 2024	29,097	$13,637	$461.73	$437.90 - $491.67
Q3 2024	30,295	$13,944	$442.18	$403.82 - $484.82
Q2 2024	29,182	$11,871	$408.62	$395.66 - $424.52
Q1 2024	12,176	$5,120	$393.34	$355.94 - $430.00
Q4 2023	13,236	$4,721	$350.99	$330.58 - $364.05
Q3 2023	15,054	$5,273	$354.77	$338.41 - $373.34
Q2 2023	15,069	$5,139	$326.37	$307.07 - $342.50
Q1 2023	14,940	$4,613	$308.18	$292.42 - $321.32
Q4 2022	12,228	$3,777	$296.98	$259.85 - $319.56
Q3 2022	12,073	$3,502	$284.56	$261.55 - $308.15
Q2 2022	13,552	$3,700	$313.72	$263.68 - $354.58
Q1 2022	13,592	$4,797	$323.46	$294.81 - $362.10
Q4 2021	14,740	$4,407	$286.41	$272.22 - $301.65
Q3 2021	13,240	$3,614	$280.86	$270.73 - $291.82
Q2 2021	13,400	$3,724	$279.44	$254.80 - $295.08
Q1 2021	13,360	$3,413	$242.84	$226.10 - $267.50
Q4 2020	14,503	$3,363	$220.20	$197.81 - $234.99
Q3 2020	14,447	$3,076	$204.56	$177.34 - $223.24
Q2 2020	12,306	$2,197	$182.62	$167.04 - $203.33
Q1 2020	15,443	$2,823	$212.55	$159.50 - $231.61
Q4 2019	14,296	$3,238	$217.17	$201.33 - $228.23
Q3 2019	30,964	$6,440	$206.04	$195.40 - $216.58
Q2 2019	29,690	$6,330	$206.92	$196.89 - $219.16
Q1 2019	27,087	$5,442	$201.85	$191.04 - $209.40
Q4 2018	25,050	$5,115	$208.87	$186.10 - $224.07
Q3 2018	25,971	$5,560	$205.18	$185.72 - $223.00
Q2 2018	25,035	$4,673	$194.92	$184.75 - $202.77
Q1 2018	23,003	$4,588	$205.34	$189.30 - $217.62
Q4 2017	19,317	$3,829	$189.88	$180.44 - $200.50
Q3 2017	18,662	$3,421	$176.72	$168.00 - $184.00
Q2 2017	18,633	$3,156	$166.33	$160.93 - $171.95
Q1 2017	31,084	$5,181	$167.31	$158.61 - $177.86
Q4 2016	28,450	$4,637	$153.96	$141.92 - $167.25
Q3 2016	28,183	$4,072	$146.25	$140.95 - $151.05
Q2 2016	27,098	$3,923	$142.96	$136.65 - $148.03
Q1 2016	18,530	$2,629	$132.58	$123.55 - $143.40
Q4 2015	12,349	$1,631	$134.20	$127.46 - $138.62
Q3 2015	11,278	$1,470	$137.00	$125.50 - $144.69
Q2 2015	11,590	$1,578	$142.63	$136.08 - $148.57
Q1 2015	11,851	$1,711	$147.14	$142.50 - $151.69
Q4 2014	11,726	$1,761	$144.37	$132.03 - $152.94
Q3 2014	7,601	$1,050	$133.21	$122.72 - $142.45
Q2 2014	8,312	$1,053	$126.57	$121.09 - $129.73
Q1 2014	8,295	$1,036	$116.85	$108.12 - $125.91
Q4 2013	9,791	$1,161	$115.63	$110.84 - $118.66
Q3 2013	10,009	$1,136	$115.36	$110.72 - $119.30
Q2 2013	21,119	$2,364	$110.02	$102.69 - $115.98