BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,956 Value ($000) $33,655 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 65,896 Value ($000) $33,129 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 60,140 Value ($000) $29,214 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 64,893 Value ($000) $34,561 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 58,077 Value ($000) $26,325 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 55,868 Value ($000) $25,714 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 54,902 Value ($000) $22,334 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 53,629 Value ($000) $22,552 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 43,761 Value ($000) $15,608 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 45,752 Value ($000) $16,027 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 37,755 Value ($000) $12,874 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 35,072 Value ($000) $10,829 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 37,570 Value ($000) $12 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 38,536 Value ($000) $10,290 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 39,161 Value ($000) $10,692 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 32,187 Value ($000) $11,359 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 36,106 Value ($000) $10,796 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 38,852 Value ($000) $10,604 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 39,259 Value ($000) $10,911 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 34,585 Value ($000) $8,835 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 35,685 Value ($000) $8,274 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 32,999 Value ($000) $7,027 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 28,754 Value ($000) $5,133 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 33,980 Value ($000) $6,213 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 24,510 Value ($000) $5,552 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 13,297 Value ($000) $2,766 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 12,647 Value ($000) $2,696 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 12,002 Value ($000) $2,411 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 11,278 Value ($000) $2,303 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,133 Value ($000) $1,955 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,184 Value ($000) $1,901 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,389 Value ($000) $1,873 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,324 Value ($000) $1,848 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 9,408 Value ($000) $1,725 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 7,513 Value ($000) $1,273 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 7,883 Value ($000) $1,314 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 6,861 Value ($000) $1,118 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 5,210 Value ($000) $752 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,857 Value ($000) $558 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,677 Value ($000) $522 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,122 Value ($000) $544 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 3,742 Value ($000) $488 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 3,876 Value ($000) $528 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,842 Value ($000) $554 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,325 Value ($000) $649 Avg Close $144.37 Range $132.03 - $152.94

Q2 2014

Shares 3,970 Value ($000) $502 Avg Close $126.57 Range $121.09 - $129.73

Q4 2013

Shares 5,608 Value ($000) $665 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 4,812 Value ($000) $546 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 4,728 Value ($000) $530 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,956	$33,655	$497.53	$473.15 - $516.85
Q3 2025	65,896	$33,129	$484.36	$455.19 - $507.66
Q2 2025	60,140	$29,214	$507.86	$462.10 - $542.07
Q1 2025	64,893	$34,561	$486.15	$440.10 - $537.63
Q4 2024	58,077	$26,325	$461.73	$437.90 - $491.67
Q3 2024	55,868	$25,714	$442.18	$403.82 - $484.82
Q2 2024	54,902	$22,334	$408.62	$395.66 - $424.52
Q1 2024	53,629	$22,552	$393.34	$355.94 - $430.00
Q4 2023	43,761	$15,608	$350.99	$330.58 - $364.05
Q3 2023	45,752	$16,027	$354.77	$338.41 - $373.34
Q2 2023	37,755	$12,874	$326.37	$307.07 - $342.50
Q1 2023	35,072	$10,829	$308.18	$292.42 - $321.32
Q4 2022	37,570	$12	$296.98	$259.85 - $319.56
Q3 2022	38,536	$10,290	$284.56	$261.55 - $308.15
Q2 2022	39,161	$10,692	$313.72	$263.68 - $354.58
Q1 2022	32,187	$11,359	$323.46	$294.81 - $362.10
Q4 2021	36,106	$10,796	$286.41	$272.22 - $301.65
Q3 2021	38,852	$10,604	$280.86	$270.73 - $291.82
Q2 2021	39,259	$10,911	$279.44	$254.80 - $295.08
Q1 2021	34,585	$8,835	$242.84	$226.10 - $267.50
Q4 2020	35,685	$8,274	$220.20	$197.81 - $234.99
Q3 2020	32,999	$7,027	$204.56	$177.34 - $223.24
Q2 2020	28,754	$5,133	$182.62	$167.04 - $203.33
Q1 2020	33,980	$6,213	$212.55	$159.50 - $231.61
Q4 2019	24,510	$5,552	$217.17	$201.33 - $228.23
Q3 2019	13,297	$2,766	$206.04	$195.40 - $216.58
Q2 2019	12,647	$2,696	$206.92	$196.89 - $219.16
Q1 2019	12,002	$2,411	$201.85	$191.04 - $209.40
Q4 2018	11,278	$2,303	$208.87	$186.10 - $224.07
Q3 2018	9,133	$1,955	$205.18	$185.72 - $223.00
Q2 2018	10,184	$1,901	$194.92	$184.75 - $202.77
Q1 2018	9,389	$1,873	$205.34	$189.30 - $217.62
Q4 2017	9,324	$1,848	$189.88	$180.44 - $200.50
Q3 2017	9,408	$1,725	$176.72	$168.00 - $184.00
Q2 2017	7,513	$1,273	$166.33	$160.93 - $171.95
Q1 2017	7,883	$1,314	$167.31	$158.61 - $177.86
Q4 2016	6,861	$1,118	$153.96	$141.92 - $167.25
Q3 2016	5,210	$752	$146.25	$140.95 - $151.05
Q2 2016	3,857	$558	$142.96	$136.65 - $148.03
Q1 2016	3,677	$522	$132.58	$123.55 - $143.40
Q4 2015	4,122	$544	$134.20	$127.46 - $138.62
Q3 2015	3,742	$488	$137.00	$125.50 - $144.69
Q2 2015	3,876	$528	$142.63	$136.08 - $148.57
Q1 2015	3,842	$554	$147.14	$142.50 - $151.69
Q4 2014	4,325	$649	$144.37	$132.03 - $152.94
Q2 2014	3,970	$502	$126.57	$121.09 - $129.73
Q4 2013	5,608	$665	$115.63	$110.84 - $118.66
Q3 2013	4,812	$546	$115.36	$110.72 - $119.30
Q2 2013	4,728	$530	$110.02	$102.69 - $115.98