BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 972 Value ($000) $518 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 972 Value ($000) $441 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 972 Value ($000) $447 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 972 Value ($000) $395 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,571 Value ($000) $1,081 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,571 Value ($000) $917 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,571 Value ($000) $901 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,571 Value ($000) $877 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,571 Value ($000) $794 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 2,571 Value ($000) $794 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,571 Value ($000) $687 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 2,571 Value ($000) $702 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,571 Value ($000) $907 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,571 Value ($000) $769 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,141 Value ($000) $857 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,141 Value ($000) $873 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 3,141 Value ($000) $802 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 4,741 Value ($000) $1,099 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 8,400 Value ($000) $1,789 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 8,400 Value ($000) $1,499 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 8,400 Value ($000) $1,536 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 8,400 Value ($000) $1,903 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 7,500 Value ($000) $1,560 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 7,500 Value ($000) $1,599 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 6,500 Value ($000) $1,306 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,500 Value ($000) $510 Avg Close $208.87 Range $186.10 - $224.07
Q4 2016
Shares 16,000 Value ($000) $2,608 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 16,000 Value ($000) $2,312 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 16,000 Value ($000) $2,317 Avg Close $142.96 Range $136.65 - $148.03
Q1 2015
Shares 25,000 Value ($000) $3,608 Avg Close $147.14 Range $142.50 - $151.69
Q3 2014
Shares 17,000 Value ($000) $2,348 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 21,000 Value ($000) $2,658 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 22,000 Value ($000) $2,749 Avg Close $116.85 Range $108.12 - $125.91