BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,345 Value ($000) $50,941 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 102,385 Value ($000) $51,473 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 100,688 Value ($000) $48,911 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 98,211 Value ($000) $52,305 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 97,964 Value ($000) $44,405 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 97,103 Value ($000) $44,692 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 95,002 Value ($000) $38,647 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 90,589 Value ($000) $38,094 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 120,294 Value ($000) $42,904 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 116,621 Value ($000) $40,852 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 112,942 Value ($000) $38,513 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 111,443 Value ($000) $34,410 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 109,606 Value ($000) $33,857 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 108,817 Value ($000) $29,055 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 108,221 Value ($000) $29,545 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 104,670 Value ($000) $36,939 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 104,019 Value ($000) $31,102 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 103,579 Value ($000) $28,270 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 102,565 Value ($000) $28,504 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 100,428 Value ($000) $25,656 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 96,682 Value ($000) $22,416 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 93,188 Value ($000) $19,844 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 93,152 Value ($000) $16,629 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 90,919 Value ($000) $16,623 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 90,794 Value ($000) $20,564 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 92,937 Value ($000) $19,333 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 90,697 Value ($000) $19,334 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 88,452 Value ($000) $17,769 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 86,178 Value ($000) $17,596 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 85,035 Value ($000) $18,207 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 83,558 Value ($000) $15,597 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 82,149 Value ($000) $16,387 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 81,640 Value ($000) $16,183 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 80,357 Value ($000) $14,731 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 79,021 Value ($000) $13,383 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 79,486 Value ($000) $13,248 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 83,361 Value ($000) $13,586 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 39,408 Value ($000) $5,693 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 40,825 Value ($000) $5,910 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 41,480 Value ($000) $5,885 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 84,993 Value ($000) $11,223 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 83,214 Value ($000) $10,851 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 81,182 Value ($000) $11,050 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 79,966 Value ($000) $11,540 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 80,847 Value ($000) $12,139 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 79,743 Value ($000) $11,015 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 77,354 Value ($000) $9,791 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 37,317 Value ($000) $4,664 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 37,734 Value ($000) $4,474 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 37,448 Value ($000) $4,251 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 36,768 Value ($000) $4,115 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,345	$50,941	$497.53	$473.15 - $516.85
Q3 2025	102,385	$51,473	$484.36	$455.19 - $507.66
Q2 2025	100,688	$48,911	$507.86	$462.10 - $542.07
Q1 2025	98,211	$52,305	$486.15	$440.10 - $537.63
Q4 2024	97,964	$44,405	$461.73	$437.90 - $491.67
Q3 2024	97,103	$44,692	$442.18	$403.82 - $484.82
Q2 2024	95,002	$38,647	$408.62	$395.66 - $424.52
Q1 2024	90,589	$38,094	$393.34	$355.94 - $430.00
Q4 2023	120,294	$42,904	$350.99	$330.58 - $364.05
Q3 2023	116,621	$40,852	$354.77	$338.41 - $373.34
Q2 2023	112,942	$38,513	$326.37	$307.07 - $342.50
Q1 2023	111,443	$34,410	$308.18	$292.42 - $321.32
Q4 2022	109,606	$33,857	$296.98	$259.85 - $319.56
Q3 2022	108,817	$29,055	$284.56	$261.55 - $308.15
Q2 2022	108,221	$29,545	$313.72	$263.68 - $354.58
Q1 2022	104,670	$36,939	$323.46	$294.81 - $362.10
Q4 2021	104,019	$31,102	$286.41	$272.22 - $301.65
Q3 2021	103,579	$28,270	$280.86	$270.73 - $291.82
Q2 2021	102,565	$28,504	$279.44	$254.80 - $295.08
Q1 2021	100,428	$25,656	$242.84	$226.10 - $267.50
Q4 2020	96,682	$22,416	$220.20	$197.81 - $234.99
Q3 2020	93,188	$19,844	$204.56	$177.34 - $223.24
Q2 2020	93,152	$16,629	$182.62	$167.04 - $203.33
Q1 2020	90,919	$16,623	$212.55	$159.50 - $231.61
Q4 2019	90,794	$20,564	$217.17	$201.33 - $228.23
Q3 2019	92,937	$19,333	$206.04	$195.40 - $216.58
Q2 2019	90,697	$19,334	$206.92	$196.89 - $219.16
Q1 2019	88,452	$17,769	$201.85	$191.04 - $209.40
Q4 2018	86,178	$17,596	$208.87	$186.10 - $224.07
Q3 2018	85,035	$18,207	$205.18	$185.72 - $223.00
Q2 2018	83,558	$15,597	$194.92	$184.75 - $202.77
Q1 2018	82,149	$16,387	$205.34	$189.30 - $217.62
Q4 2017	81,640	$16,183	$189.88	$180.44 - $200.50
Q3 2017	80,357	$14,731	$176.72	$168.00 - $184.00
Q2 2017	79,021	$13,383	$166.33	$160.93 - $171.95
Q1 2017	79,486	$13,248	$167.31	$158.61 - $177.86
Q4 2016	83,361	$13,586	$153.96	$141.92 - $167.25
Q3 2016	39,408	$5,693	$146.25	$140.95 - $151.05
Q2 2016	40,825	$5,910	$142.96	$136.65 - $148.03
Q1 2016	41,480	$5,885	$132.58	$123.55 - $143.40
Q4 2015	84,993	$11,223	$134.20	$127.46 - $138.62
Q3 2015	83,214	$10,851	$137.00	$125.50 - $144.69
Q2 2015	81,182	$11,050	$142.63	$136.08 - $148.57
Q1 2015	79,966	$11,540	$147.14	$142.50 - $151.69
Q4 2014	80,847	$12,139	$144.37	$132.03 - $152.94
Q3 2014	79,743	$11,015	$133.21	$122.72 - $142.45
Q2 2014	77,354	$9,791	$126.57	$121.09 - $129.73
Q1 2014	37,317	$4,664	$116.85	$108.12 - $125.91
Q4 2013	37,734	$4,474	$115.63	$110.84 - $118.66
Q3 2013	37,448	$4,251	$115.36	$110.72 - $119.30
Q2 2013	36,768	$4,115	$110.02	$102.69 - $115.98