BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,490 Value ($000) $4,770 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,750 Value ($000) $5,404 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,750 Value ($000) $5,222 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 11,250 Value ($000) $5,992 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 11,250 Value ($000) $5,099 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,250 Value ($000) $5,178 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,250 Value ($000) $4,577 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,250 Value ($000) $6,413 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 15,250 Value ($000) $5,439 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 16,000 Value ($000) $5,605 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 17,700 Value ($000) $6,036 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 17,700 Value ($000) $5,465 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 17,700 Value ($000) $5,468 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 17,700 Value ($000) $4,726 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 17,700 Value ($000) $4,832 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 17,700 Value ($000) $6,247 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,700 Value ($000) $5,292 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 17,700 Value ($000) $4,831 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 17,700 Value ($000) $4,919 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 17,700 Value ($000) $4,522 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 17,700 Value ($000) $4,104 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 17,700 Value ($000) $3,769 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 17,700 Value ($000) $3,160 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 20,000 Value ($000) $3,657 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 20,000 Value ($000) $4,530 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 20,000 Value ($000) $4,160 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 20,000 Value ($000) $4,263 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 13,000 Value ($000) $2,612 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 11,000 Value ($000) $2,246 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 11,000 Value ($000) $2,355 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 12,000 Value ($000) $2,240 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 19,000 Value ($000) $3,790 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 19,000 Value ($000) $3,766 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 19,000 Value ($000) $3,483 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,000 Value ($000) $3,049 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 18,000 Value ($000) $3,000 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 18,000 Value ($000) $2,934 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 18,000 Value ($000) $2,600 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 18,000 Value ($000) $2,606 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 20,570 Value ($000) $2,918 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 20,570 Value ($000) $2,716 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 20,570 Value ($000) $2,682 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 20,570 Value ($000) $2,800 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 20,570 Value ($000) $2,969 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 20,570 Value ($000) $3,089 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 20,570 Value ($000) $2,842 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 20,570 Value ($000) $2,603 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 20,570 Value ($000) $2,571 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,490	$4,770	$497.53	$473.15 - $516.85
Q3 2025	10,750	$5,404	$484.36	$455.19 - $507.66
Q2 2025	10,750	$5,222	$507.86	$462.10 - $542.07
Q1 2025	11,250	$5,992	$486.15	$440.10 - $537.63
Q4 2024	11,250	$5,099	$461.73	$437.90 - $491.67
Q3 2024	11,250	$5,178	$442.18	$403.82 - $484.82
Q2 2024	11,250	$4,577	$408.62	$395.66 - $424.52
Q1 2024	15,250	$6,413	$393.34	$355.94 - $430.00
Q4 2023	15,250	$5,439	$350.99	$330.58 - $364.05
Q3 2023	16,000	$5,605	$354.77	$338.41 - $373.34
Q2 2023	17,700	$6,036	$326.37	$307.07 - $342.50
Q1 2023	17,700	$5,465	$308.18	$292.42 - $321.32
Q4 2022	17,700	$5,468	$296.98	$259.85 - $319.56
Q3 2022	17,700	$4,726	$284.56	$261.55 - $308.15
Q2 2022	17,700	$4,832	$313.72	$263.68 - $354.58
Q1 2022	17,700	$6,247	$323.46	$294.81 - $362.10
Q4 2021	17,700	$5,292	$286.41	$272.22 - $301.65
Q3 2021	17,700	$4,831	$280.86	$270.73 - $291.82
Q2 2021	17,700	$4,919	$279.44	$254.80 - $295.08
Q1 2021	17,700	$4,522	$242.84	$226.10 - $267.50
Q4 2020	17,700	$4,104	$220.20	$197.81 - $234.99
Q3 2020	17,700	$3,769	$204.56	$177.34 - $223.24
Q2 2020	17,700	$3,160	$182.62	$167.04 - $203.33
Q1 2020	20,000	$3,657	$212.55	$159.50 - $231.61
Q4 2019	20,000	$4,530	$217.17	$201.33 - $228.23
Q3 2019	20,000	$4,160	$206.04	$195.40 - $216.58
Q2 2019	20,000	$4,263	$206.92	$196.89 - $219.16
Q1 2019	13,000	$2,612	$201.85	$191.04 - $209.40
Q4 2018	11,000	$2,246	$208.87	$186.10 - $224.07
Q3 2018	11,000	$2,355	$205.18	$185.72 - $223.00
Q2 2018	12,000	$2,240	$194.92	$184.75 - $202.77
Q1 2018	19,000	$3,790	$205.34	$189.30 - $217.62
Q4 2017	19,000	$3,766	$189.88	$180.44 - $200.50
Q3 2017	19,000	$3,483	$176.72	$168.00 - $184.00
Q2 2017	18,000	$3,049	$166.33	$160.93 - $171.95
Q1 2017	18,000	$3,000	$167.31	$158.61 - $177.86
Q4 2016	18,000	$2,934	$153.96	$141.92 - $167.25
Q3 2016	18,000	$2,600	$146.25	$140.95 - $151.05
Q2 2016	18,000	$2,606	$142.96	$136.65 - $148.03
Q1 2016	20,570	$2,918	$132.58	$123.55 - $143.40
Q4 2015	20,570	$2,716	$134.20	$127.46 - $138.62
Q3 2015	20,570	$2,682	$137.00	$125.50 - $144.69
Q2 2015	20,570	$2,800	$142.63	$136.08 - $148.57
Q1 2015	20,570	$2,969	$147.14	$142.50 - $151.69
Q4 2014	20,570	$3,089	$144.37	$132.03 - $152.94
Q3 2014	20,570	$2,842	$133.21	$122.72 - $142.45
Q2 2014	20,570	$2,603	$126.57	$121.09 - $129.73
Q1 2014	20,570	$2,571	$116.85	$108.12 - $125.91