BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,358 Value ($000) $237,933 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 474,074 Value ($000) $238,336 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 450,677 Value ($000) $218,925 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 450,642 Value ($000) $240,003 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 487,315 Value ($000) $220,890 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 487,315 Value ($000) $224,292 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 484,245 Value ($000) $196,991 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 750,794 Value ($000) $315,724 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 739,798 Value ($000) $263,856 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 737,844 Value ($000) $258,467 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 764,640 Value ($000) $260,742 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 769,693 Value ($000) $237,658 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 765,130 Value ($000) $236,349 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 755,688 Value ($000) $201,784 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 755,688 Value ($000) $206,318 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 765,788 Value ($000) $270,254 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 776,291 Value ($000) $232,111 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 780,709 Value ($000) $213,087 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 811,019 Value ($000) $225,398 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 823,447 Value ($000) $210,366 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 878,638 Value ($000) $203,730 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 919,737 Value ($000) $195,849 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 961,102 Value ($000) $171,566 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 930,000 Value ($000) $170,032 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 930,000 Value ($000) $210,645 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,004,700 Value ($000) $208,998 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,460,000 Value ($000) $311,228 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,020,000 Value ($000) $204,908 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 710,000 Value ($000) $144,968 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 620,000 Value ($000) $132,748 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 720,000 Value ($000) $134,388 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 900,000 Value ($000) $179,532 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 900,000 Value ($000) $178,398 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 900,000 Value ($000) $164,988 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 900,000 Value ($000) $152,433 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 880,000 Value ($000) $146,678 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 920,000 Value ($000) $149,942 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 940,000 Value ($000) $135,802 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 910,000 Value ($000) $131,759 Avg Close $142.96 Range $136.65 - $148.03

Q3 2015

Shares 1,050,000 Value ($000) $136,920 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,300,000 Value ($000) $176,943 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,300,000 Value ($000) $187,616 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 620,000 Value ($000) $93,093 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 960,000 Value ($000) $132,614 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 970,000 Value ($000) $122,763 Avg Close $126.57 Range $121.09 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,358	$237,933	$497.53	$473.15 - $516.85
Q3 2025	474,074	$238,336	$484.36	$455.19 - $507.66
Q2 2025	450,677	$218,925	$507.86	$462.10 - $542.07
Q1 2025	450,642	$240,003	$486.15	$440.10 - $537.63
Q4 2024	487,315	$220,890	$461.73	$437.90 - $491.67
Q3 2024	487,315	$224,292	$442.18	$403.82 - $484.82
Q2 2024	484,245	$196,991	$408.62	$395.66 - $424.52
Q1 2024	750,794	$315,724	$393.34	$355.94 - $430.00
Q4 2023	739,798	$263,856	$350.99	$330.58 - $364.05
Q3 2023	737,844	$258,467	$354.77	$338.41 - $373.34
Q2 2023	764,640	$260,742	$326.37	$307.07 - $342.50
Q1 2023	769,693	$237,658	$308.18	$292.42 - $321.32
Q4 2022	765,130	$236,349	$296.98	$259.85 - $319.56
Q3 2022	755,688	$201,784	$284.56	$261.55 - $308.15
Q2 2022	755,688	$206,318	$313.72	$263.68 - $354.58
Q1 2022	765,788	$270,254	$323.46	$294.81 - $362.10
Q4 2021	776,291	$232,111	$286.41	$272.22 - $301.65
Q3 2021	780,709	$213,087	$280.86	$270.73 - $291.82
Q2 2021	811,019	$225,398	$279.44	$254.80 - $295.08
Q1 2021	823,447	$210,366	$242.84	$226.10 - $267.50
Q4 2020	878,638	$203,730	$220.20	$197.81 - $234.99
Q3 2020	919,737	$195,849	$204.56	$177.34 - $223.24
Q2 2020	961,102	$171,566	$182.62	$167.04 - $203.33
Q1 2020	930,000	$170,032	$212.55	$159.50 - $231.61
Q4 2019	930,000	$210,645	$217.17	$201.33 - $228.23
Q3 2019	1,004,700	$208,998	$206.04	$195.40 - $216.58
Q2 2019	1,460,000	$311,228	$206.92	$196.89 - $219.16
Q1 2019	1,020,000	$204,908	$201.85	$191.04 - $209.40
Q4 2018	710,000	$144,968	$208.87	$186.10 - $224.07
Q3 2018	620,000	$132,748	$205.18	$185.72 - $223.00
Q2 2018	720,000	$134,388	$194.92	$184.75 - $202.77
Q1 2018	900,000	$179,532	$205.34	$189.30 - $217.62
Q4 2017	900,000	$178,398	$189.88	$180.44 - $200.50
Q3 2017	900,000	$164,988	$176.72	$168.00 - $184.00
Q2 2017	900,000	$152,433	$166.33	$160.93 - $171.95
Q1 2017	880,000	$146,678	$167.31	$158.61 - $177.86
Q4 2016	920,000	$149,942	$153.96	$141.92 - $167.25
Q3 2016	940,000	$135,802	$146.25	$140.95 - $151.05
Q2 2016	910,000	$131,759	$142.96	$136.65 - $148.03
Q3 2015	1,050,000	$136,920	$137.00	$125.50 - $144.69
Q2 2015	1,300,000	$176,943	$142.63	$136.08 - $148.57
Q1 2015	1,300,000	$187,616	$147.14	$142.50 - $151.69
Q4 2014	620,000	$93,093	$144.37	$132.03 - $152.94
Q3 2014	960,000	$132,614	$133.21	$122.72 - $142.45
Q2 2014	970,000	$122,763	$126.57	$121.09 - $129.73