BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,286 Value ($000) $84,589 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 170,323 Value ($000) $85,628 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 170,912 Value ($000) $83,024 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 289,678 Value ($000) $154,277 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 290,856 Value ($000) $131,839 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 291,934 Value ($000) $134,366 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 291,934 Value ($000) $118,759 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 291,877 Value ($000) $122,740 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 293,162 Value ($000) $104,559 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 292,396 Value ($000) $102,426 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 285,278 Value ($000) $97,280 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 286,570 Value ($000) $88,484 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 285,670 Value ($000) $88,243 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 284,839 Value ($000) $76,058 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 283,631 Value ($000) $77,437 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 276,281 Value ($000) $97,502 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 276,393 Value ($000) $82,642 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 274,486 Value ($000) $74,918 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 280,302 Value ($000) $77,902 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 280,690 Value ($000) $71,708 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 282,048 Value ($000) $65,399 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 282,621 Value ($000) $60,181 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 284,141 Value ($000) $50,722 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 282,791 Value ($000) $51,702 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 281,797 Value ($000) $63,827 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 282,512 Value ($000) $58,768 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 279,333 Value ($000) $59,545 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 271,086 Value ($000) $54,458 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 274,876 Value ($000) $56,124 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 275,149 Value ($000) $58,912 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 276,427 Value ($000) $51,595 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 276,357 Value ($000) $55,128 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 277,225 Value ($000) $54,952 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 276,097 Value ($000) $50,614 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 276,366 Value ($000) $46,808 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 278,047 Value ($000) $46,345 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 279,516 Value ($000) $45,556 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 279,824 Value ($000) $40,426 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 282,519 Value ($000) $40,906 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 278,709 Value ($000) $39,543 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 256,378 Value ($000) $33,852 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 256,761 Value ($000) $33,482 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 250,374 Value ($000) $34,078 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 252,013 Value ($000) $36,371 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 255,980 Value ($000) $38,435 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 253,895 Value ($000) $35,073 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 263,438 Value ($000) $33,341 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 264,793 Value ($000) $33,091 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 263,682 Value ($000) $31,262 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 259,170 Value ($000) $29,418 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 261,876 Value ($000) $29,309 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,286	$84,589	$497.53	$473.15 - $516.85
Q3 2025	170,323	$85,628	$484.36	$455.19 - $507.66
Q2 2025	170,912	$83,024	$507.86	$462.10 - $542.07
Q1 2025	289,678	$154,277	$486.15	$440.10 - $537.63
Q4 2024	290,856	$131,839	$461.73	$437.90 - $491.67
Q3 2024	291,934	$134,366	$442.18	$403.82 - $484.82
Q2 2024	291,934	$118,759	$408.62	$395.66 - $424.52
Q1 2024	291,877	$122,740	$393.34	$355.94 - $430.00
Q4 2023	293,162	$104,559	$350.99	$330.58 - $364.05
Q3 2023	292,396	$102,426	$354.77	$338.41 - $373.34
Q2 2023	285,278	$97,280	$326.37	$307.07 - $342.50
Q1 2023	286,570	$88,484	$308.18	$292.42 - $321.32
Q4 2022	285,670	$88,243	$296.98	$259.85 - $319.56
Q3 2022	284,839	$76,058	$284.56	$261.55 - $308.15
Q2 2022	283,631	$77,437	$313.72	$263.68 - $354.58
Q1 2022	276,281	$97,502	$323.46	$294.81 - $362.10
Q4 2021	276,393	$82,642	$286.41	$272.22 - $301.65
Q3 2021	274,486	$74,918	$280.86	$270.73 - $291.82
Q2 2021	280,302	$77,902	$279.44	$254.80 - $295.08
Q1 2021	280,690	$71,708	$242.84	$226.10 - $267.50
Q4 2020	282,048	$65,399	$220.20	$197.81 - $234.99
Q3 2020	282,621	$60,181	$204.56	$177.34 - $223.24
Q2 2020	284,141	$50,722	$182.62	$167.04 - $203.33
Q1 2020	282,791	$51,702	$212.55	$159.50 - $231.61
Q4 2019	281,797	$63,827	$217.17	$201.33 - $228.23
Q3 2019	282,512	$58,768	$206.04	$195.40 - $216.58
Q2 2019	279,333	$59,545	$206.92	$196.89 - $219.16
Q1 2019	271,086	$54,458	$201.85	$191.04 - $209.40
Q4 2018	274,876	$56,124	$208.87	$186.10 - $224.07
Q3 2018	275,149	$58,912	$205.18	$185.72 - $223.00
Q2 2018	276,427	$51,595	$194.92	$184.75 - $202.77
Q1 2018	276,357	$55,128	$205.34	$189.30 - $217.62
Q4 2017	277,225	$54,952	$189.88	$180.44 - $200.50
Q3 2017	276,097	$50,614	$176.72	$168.00 - $184.00
Q2 2017	276,366	$46,808	$166.33	$160.93 - $171.95
Q1 2017	278,047	$46,345	$167.31	$158.61 - $177.86
Q4 2016	279,516	$45,556	$153.96	$141.92 - $167.25
Q3 2016	279,824	$40,426	$146.25	$140.95 - $151.05
Q2 2016	282,519	$40,906	$142.96	$136.65 - $148.03
Q1 2016	278,709	$39,543	$132.58	$123.55 - $143.40
Q4 2015	256,378	$33,852	$134.20	$127.46 - $138.62
Q3 2015	256,761	$33,482	$137.00	$125.50 - $144.69
Q2 2015	250,374	$34,078	$142.63	$136.08 - $148.57
Q1 2015	252,013	$36,371	$147.14	$142.50 - $151.69
Q4 2014	255,980	$38,435	$144.37	$132.03 - $152.94
Q3 2014	253,895	$35,073	$133.21	$122.72 - $142.45
Q2 2014	263,438	$33,341	$126.57	$121.09 - $129.73
Q1 2014	264,793	$33,091	$116.85	$108.12 - $125.91
Q4 2013	263,682	$31,262	$115.63	$110.84 - $118.66
Q3 2013	259,170	$29,418	$115.36	$110.72 - $119.30
Q2 2013	261,876	$29,309	$110.02	$102.69 - $115.98