BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,207 Value ($000) $48,861 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 92,237 Value ($000) $46,371 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 94,190 Value ($000) $45,755 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 88,243 Value ($000) $46,996 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 77,365 Value ($000) $35,068 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 72,717 Value ($000) $33,469 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 62,881 Value ($000) $25,580 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 58,825 Value ($000) $24,737 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 59,564 Value ($000) $21,244 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 59,283 Value ($000) $20,767 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 58,303 Value ($000) $19,881 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 86,048 Value ($000) $26,569 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 83,452 Value ($000) $25,778 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 103,069 Value ($000) $27,521 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 92,051 Value ($000) $25,132 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 72,065 Value ($000) $25,432 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 60,288 Value ($000) $18,026 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 61,974 Value ($000) $16,915 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 57,753 Value ($000) $16,051 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 58,858 Value ($000) $15,036 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 57,424 Value ($000) $13,315 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 58,677 Value ($000) $12,495 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 55,389 Value ($000) $9,887 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 57,647 Value ($000) $10,540 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 118,330 Value ($000) $26,802 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 142,439 Value ($000) $29,630 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 133,590 Value ($000) $28,477 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 153,533 Value ($000) $30,843 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 152,224 Value ($000) $31,081 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 137,914 Value ($000) $29,529 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 119,880 Value ($000) $22,376 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 118,963 Value ($000) $23,731 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 96,477 Value ($000) $19,124 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 85,633 Value ($000) $15,698 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 75,010 Value ($000) $12,704 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 66,754 Value ($000) $11,127 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 58,938 Value ($000) $9,606 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 45,564 Value ($000) $6,583 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 41,097 Value ($000) $5,950 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 39,243 Value ($000) $5,568 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 32,237 Value ($000) $4,257 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 53,384 Value ($000) $6,961 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 50,978 Value ($000) $6,939 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 56,077 Value ($000) $8,093 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 55,082 Value ($000) $8,271 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 21,097 Value ($000) $2,914 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 15,761 Value ($000) $1,995 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 23,331 Value ($000) $2,916 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 16,301 Value ($000) $1,933 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 16,470 Value ($000) $1,870 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 11,409 Value ($000) $1,277 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,207	$48,861	$497.53	$473.15 - $516.85
Q3 2025	92,237	$46,371	$484.36	$455.19 - $507.66
Q2 2025	94,190	$45,755	$507.86	$462.10 - $542.07
Q1 2025	88,243	$46,996	$486.15	$440.10 - $537.63
Q4 2024	77,365	$35,068	$461.73	$437.90 - $491.67
Q3 2024	72,717	$33,469	$442.18	$403.82 - $484.82
Q2 2024	62,881	$25,580	$408.62	$395.66 - $424.52
Q1 2024	58,825	$24,737	$393.34	$355.94 - $430.00
Q4 2023	59,564	$21,244	$350.99	$330.58 - $364.05
Q3 2023	59,283	$20,767	$354.77	$338.41 - $373.34
Q2 2023	58,303	$19,881	$326.37	$307.07 - $342.50
Q1 2023	86,048	$26,569	$308.18	$292.42 - $321.32
Q4 2022	83,452	$25,778	$296.98	$259.85 - $319.56
Q3 2022	103,069	$27,521	$284.56	$261.55 - $308.15
Q2 2022	92,051	$25,132	$313.72	$263.68 - $354.58
Q1 2022	72,065	$25,432	$323.46	$294.81 - $362.10
Q4 2021	60,288	$18,026	$286.41	$272.22 - $301.65
Q3 2021	61,974	$16,915	$280.86	$270.73 - $291.82
Q2 2021	57,753	$16,051	$279.44	$254.80 - $295.08
Q1 2021	58,858	$15,036	$242.84	$226.10 - $267.50
Q4 2020	57,424	$13,315	$220.20	$197.81 - $234.99
Q3 2020	58,677	$12,495	$204.56	$177.34 - $223.24
Q2 2020	55,389	$9,887	$182.62	$167.04 - $203.33
Q1 2020	57,647	$10,540	$212.55	$159.50 - $231.61
Q4 2019	118,330	$26,802	$217.17	$201.33 - $228.23
Q3 2019	142,439	$29,630	$206.04	$195.40 - $216.58
Q2 2019	133,590	$28,477	$206.92	$196.89 - $219.16
Q1 2019	153,533	$30,843	$201.85	$191.04 - $209.40
Q4 2018	152,224	$31,081	$208.87	$186.10 - $224.07
Q3 2018	137,914	$29,529	$205.18	$185.72 - $223.00
Q2 2018	119,880	$22,376	$194.92	$184.75 - $202.77
Q1 2018	118,963	$23,731	$205.34	$189.30 - $217.62
Q4 2017	96,477	$19,124	$189.88	$180.44 - $200.50
Q3 2017	85,633	$15,698	$176.72	$168.00 - $184.00
Q2 2017	75,010	$12,704	$166.33	$160.93 - $171.95
Q1 2017	66,754	$11,127	$167.31	$158.61 - $177.86
Q4 2016	58,938	$9,606	$153.96	$141.92 - $167.25
Q3 2016	45,564	$6,583	$146.25	$140.95 - $151.05
Q2 2016	41,097	$5,950	$142.96	$136.65 - $148.03
Q1 2016	39,243	$5,568	$132.58	$123.55 - $143.40
Q4 2015	32,237	$4,257	$134.20	$127.46 - $138.62
Q3 2015	53,384	$6,961	$137.00	$125.50 - $144.69
Q2 2015	50,978	$6,939	$142.63	$136.08 - $148.57
Q1 2015	56,077	$8,093	$147.14	$142.50 - $151.69
Q4 2014	55,082	$8,271	$144.37	$132.03 - $152.94
Q3 2014	21,097	$2,914	$133.21	$122.72 - $142.45
Q2 2014	15,761	$1,995	$126.57	$121.09 - $129.73
Q1 2014	23,331	$2,916	$116.85	$108.12 - $125.91
Q4 2013	16,301	$1,933	$115.63	$110.84 - $118.66
Q3 2013	16,470	$1,870	$115.36	$110.72 - $119.30
Q2 2013	11,409	$1,277	$110.02	$102.69 - $115.98