BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,428 Value ($000) $5,744 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 12,163 Value ($000) $6,115 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 11,930 Value ($000) $5,795 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 11,016 Value ($000) $5,867 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 11,349 Value ($000) $5,144 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 11,349 Value ($000) $5,223 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 11,349 Value ($000) $4,617 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 11,571 Value ($000) $4,866 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 11,641 Value ($000) $4,152 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 11,676 Value ($000) $4,090 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 11,695 Value ($000) $3,988 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 13,171 Value ($000) $4,067 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 11,709 Value ($000) $3,617 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 11,959 Value ($000) $3,194 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 11,927 Value ($000) $3,256 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 11,060 Value ($000) $3,903 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 11,672 Value ($000) $3,490 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 11,870 Value ($000) $3,240 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 11,920 Value ($000) $3,312 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 4,440 Value ($000) $1,134 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 27,476 Value ($000) $6,371 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 27,999 Value ($000) $5,962 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 27,982 Value ($000) $4,996 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 28,365 Value ($000) $5,187 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 28,126 Value ($000) $6,371 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 27,536 Value ($000) $5,729 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 27,040 Value ($000) $5,763 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 27,071 Value ($000) $5,438 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 26,021 Value ($000) $5,312 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 26,283 Value ($000) $5,628 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 29,541 Value ($000) $5,514 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 23,833 Value ($000) $4,754 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 16,998 Value ($000) $3,369 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 14,909 Value ($000) $2,733 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 14,891 Value ($000) $2,522 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 15,061 Value ($000) $2,510 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 15,301 Value ($000) $2,495 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 28,402 Value ($000) $4,104 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 26,153 Value ($000) $3,786 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 28,853 Value ($000) $4,093 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 30,033 Value ($000) $3,965 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 30,488 Value ($000) $3,975 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 31,748 Value ($000) $4,321 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 30,454 Value ($000) $4,395 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 28,548 Value ($000) $4,286 Avg Close $144.37 Range $132.03 - $152.94