BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,652 Value ($000) $4,349 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,178 Value ($000) $4,111 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,154 Value ($000) $3,961 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,027 Value ($000) $3,742 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,825 Value ($000) $3,094 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,820 Value ($000) $3,139 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,799 Value ($000) $2,766 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,781 Value ($000) $2,852 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,775 Value ($000) $2,416 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,692 Value ($000) $2,344 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,615 Value ($000) $2,256 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,604 Value ($000) $2,039 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,936 Value ($000) $1,834 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,305 Value ($000) $1,684 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,288 Value ($000) $1,717 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,124 Value ($000) $2,161 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,736 Value ($000) $1,715 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,071 Value ($000) $1,384 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,019 Value ($000) $1,395 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,901 Value ($000) $1,252 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,286 Value ($000) $1,226 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,186 Value ($000) $1,104 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,954 Value ($000) $706 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,878 Value ($000) $709 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,471 Value ($000) $786 Avg Close $217.17 Range $201.33 - $228.23

Q2 2019

Shares 3,306 Value ($000) $705 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,080 Value ($000) $619 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,078 Value ($000) $628 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 993 Value ($000) $213 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,273 Value ($000) $238 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,398 Value ($000) $279 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,398 Value ($000) $277 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,498 Value ($000) $275 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,498 Value ($000) $254 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,373 Value ($000) $229 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,373 Value ($000) $224 Avg Close $153.96 Range $141.92 - $167.25

Q1 2015

Shares 1,525 Value ($000) $220 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,525 Value ($000) $229 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,525 Value ($000) $211 Avg Close $133.21 Range $122.72 - $142.45

Q1 2014

Shares 1,625 Value ($000) $203 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,652	$4,349	$497.53	$473.15 - $516.85
Q3 2025	8,178	$4,111	$484.36	$455.19 - $507.66
Q2 2025	8,154	$3,961	$507.86	$462.10 - $542.07
Q1 2025	7,027	$3,742	$486.15	$440.10 - $537.63
Q4 2024	6,825	$3,094	$461.73	$437.90 - $491.67
Q3 2024	6,820	$3,139	$442.18	$403.82 - $484.82
Q2 2024	6,799	$2,766	$408.62	$395.66 - $424.52
Q1 2024	6,781	$2,852	$393.34	$355.94 - $430.00
Q4 2023	6,775	$2,416	$350.99	$330.58 - $364.05
Q3 2023	6,692	$2,344	$354.77	$338.41 - $373.34
Q2 2023	6,615	$2,256	$326.37	$307.07 - $342.50
Q1 2023	6,604	$2,039	$308.18	$292.42 - $321.32
Q4 2022	5,936	$1,834	$296.98	$259.85 - $319.56
Q3 2022	6,305	$1,684	$284.56	$261.55 - $308.15
Q2 2022	6,288	$1,717	$313.72	$263.68 - $354.58
Q1 2022	6,124	$2,161	$323.46	$294.81 - $362.10
Q4 2021	5,736	$1,715	$286.41	$272.22 - $301.65
Q3 2021	5,071	$1,384	$280.86	$270.73 - $291.82
Q2 2021	5,019	$1,395	$279.44	$254.80 - $295.08
Q1 2021	4,901	$1,252	$242.84	$226.10 - $267.50
Q4 2020	5,286	$1,226	$220.20	$197.81 - $234.99
Q3 2020	5,186	$1,104	$204.56	$177.34 - $223.24
Q2 2020	3,954	$706	$182.62	$167.04 - $203.33
Q1 2020	3,878	$709	$212.55	$159.50 - $231.61
Q4 2019	3,471	$786	$217.17	$201.33 - $228.23
Q2 2019	3,306	$705	$206.92	$196.89 - $219.16
Q1 2019	3,080	$619	$201.85	$191.04 - $209.40
Q4 2018	3,078	$628	$208.87	$186.10 - $224.07
Q3 2018	993	$213	$205.18	$185.72 - $223.00
Q2 2018	1,273	$238	$194.92	$184.75 - $202.77
Q1 2018	1,398	$279	$205.34	$189.30 - $217.62
Q4 2017	1,398	$277	$189.88	$180.44 - $200.50
Q3 2017	1,498	$275	$176.72	$168.00 - $184.00
Q2 2017	1,498	$254	$166.33	$160.93 - $171.95
Q1 2017	1,373	$229	$167.31	$158.61 - $177.86
Q4 2016	1,373	$224	$153.96	$141.92 - $167.25
Q1 2015	1,525	$220	$147.14	$142.50 - $151.69
Q4 2014	1,525	$229	$144.37	$132.03 - $152.94
Q3 2014	1,525	$211	$133.21	$122.72 - $142.45
Q1 2014	1,625	$203	$116.85	$108.12 - $125.91