BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,492 Value ($000) $50,512 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 103,244 Value ($000) $51,905 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 97,984 Value ($000) $47,598 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 96,845 Value ($000) $51,578 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 78,803 Value ($000) $35,720 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 78,417 Value ($000) $36,092 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 72,632 Value ($000) $29,547 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 63,502 Value ($000) $26,704 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 61,955 Value ($000) $22,097 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 82,913 Value ($000) $29,044 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 83,282 Value ($000) $28,399 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 89,021 Value ($000) $27,487 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 99,762 Value ($000) $30,816 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 98,604 Value ($000) $26,329 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 95,938 Value ($000) $26,193 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 94,217 Value ($000) $33,250 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 90,926 Value ($000) $27,187 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 37,055 Value ($000) $10,114 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 33,966 Value ($000) $9,440 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 34,153 Value ($000) $8,725 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 90,872 Value ($000) $21,070 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 105,111 Value ($000) $22,382 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 56,665 Value ($000) $10,115 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 90,904 Value ($000) $16,620 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 105,924 Value ($000) $23,992 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 80,959 Value ($000) $16,841 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 97,666 Value ($000) $20,819 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 156,145 Value ($000) $31,368 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 145,861 Value ($000) $29,782 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 121,200 Value ($000) $25,950 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 63,854 Value ($000) $11,918 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 62,039 Value ($000) $12,376 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 22,089 Value ($000) $4,378 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 27,738 Value ($000) $5,085 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 38,015 Value ($000) $6,439 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 34,402 Value ($000) $5,734 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 10,896 Value ($000) $1,776 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 10,796 Value ($000) $1,560 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,534 Value ($000) $801 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 2,241 Value ($000) $318 Avg Close $132.58 Range $123.55 - $143.40

Q4 2013

Shares 2,716 Value ($000) $322 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,907 Value ($000) $216 Avg Close $115.36 Range $110.72 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,492	$50,512	$497.53	$473.15 - $516.85
Q3 2025	103,244	$51,905	$484.36	$455.19 - $507.66
Q2 2025	97,984	$47,598	$507.86	$462.10 - $542.07
Q1 2025	96,845	$51,578	$486.15	$440.10 - $537.63
Q4 2024	78,803	$35,720	$461.73	$437.90 - $491.67
Q3 2024	78,417	$36,092	$442.18	$403.82 - $484.82
Q2 2024	72,632	$29,547	$408.62	$395.66 - $424.52
Q1 2024	63,502	$26,704	$393.34	$355.94 - $430.00
Q4 2023	61,955	$22,097	$350.99	$330.58 - $364.05
Q3 2023	82,913	$29,044	$354.77	$338.41 - $373.34
Q2 2023	83,282	$28,399	$326.37	$307.07 - $342.50
Q1 2023	89,021	$27,487	$308.18	$292.42 - $321.32
Q4 2022	99,762	$30,816	$296.98	$259.85 - $319.56
Q3 2022	98,604	$26,329	$284.56	$261.55 - $308.15
Q2 2022	95,938	$26,193	$313.72	$263.68 - $354.58
Q1 2022	94,217	$33,250	$323.46	$294.81 - $362.10
Q4 2021	90,926	$27,187	$286.41	$272.22 - $301.65
Q3 2021	37,055	$10,114	$280.86	$270.73 - $291.82
Q2 2021	33,966	$9,440	$279.44	$254.80 - $295.08
Q1 2021	34,153	$8,725	$242.84	$226.10 - $267.50
Q4 2020	90,872	$21,070	$220.20	$197.81 - $234.99
Q3 2020	105,111	$22,382	$204.56	$177.34 - $223.24
Q2 2020	56,665	$10,115	$182.62	$167.04 - $203.33
Q1 2020	90,904	$16,620	$212.55	$159.50 - $231.61
Q4 2019	105,924	$23,992	$217.17	$201.33 - $228.23
Q3 2019	80,959	$16,841	$206.04	$195.40 - $216.58
Q2 2019	97,666	$20,819	$206.92	$196.89 - $219.16
Q1 2019	156,145	$31,368	$201.85	$191.04 - $209.40
Q4 2018	145,861	$29,782	$208.87	$186.10 - $224.07
Q3 2018	121,200	$25,950	$205.18	$185.72 - $223.00
Q2 2018	63,854	$11,918	$194.92	$184.75 - $202.77
Q1 2018	62,039	$12,376	$205.34	$189.30 - $217.62
Q4 2017	22,089	$4,378	$189.88	$180.44 - $200.50
Q3 2017	27,738	$5,085	$176.72	$168.00 - $184.00
Q2 2017	38,015	$6,439	$166.33	$160.93 - $171.95
Q1 2017	34,402	$5,734	$167.31	$158.61 - $177.86
Q4 2016	10,896	$1,776	$153.96	$141.92 - $167.25
Q3 2016	10,796	$1,560	$146.25	$140.95 - $151.05
Q2 2016	5,534	$801	$142.96	$136.65 - $148.03
Q1 2016	2,241	$318	$132.58	$123.55 - $143.40
Q4 2013	2,716	$322	$115.63	$110.84 - $118.66
Q3 2013	1,907	$216	$115.36	$110.72 - $119.30