Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,456 | $14,303 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 28,519 | $14,338 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 28,630 | $13,290 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 28,773 | $15,324 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 28,787 | $13,049 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 29,109 | $13,398 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 29,020 | $11,805 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 28,903 | $12,155 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 33,007 | $11,773 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 33,314 | $11,670 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 33,863 | $11,548 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 41,874 | $12,930 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 44,713 | $13,812 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 45,507 | $12,151 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 45,534 | $12,431 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 46,143 | $16,284 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 46,515 | $13,907 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 45,982 | $12,550 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 46,119 | $12,817 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 45,088 | $11,518 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 45,691 | $10,594 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 45,586 | $9,707 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 46,484 | $8,297 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 46,750 | $8,547 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 39,493 | $8,945 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 39,133 | $8,140 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 38,518 | $8,210 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 38,438 | $7,721 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 38,403 | $7,841 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 38,718 | $8,289 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 38,768 | $7,236 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 40,875 | $8,153 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 43,065 | $8,536 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 42,651 | $7,818 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 42,811 | $7,250 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 42,556 | $7,093 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 42,698 | $6,958 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 42,600 | $6,154 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 41,875 | $6,063 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 41,525 | $5,891 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 41,220 | $5,442 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 40,295 | $5,254 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 41,005 | $5,581 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 41,015 | $5,919 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 42,800 | $6,427 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 43,050 | $5,946 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 43,100 | $5,454 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 39,140 | $4,891 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 38,540 | $4,569 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 37,965 | $4,309 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 37,190 | $4,162 | $110.02 | $102.69 - $115.98 |