BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,416 Value ($000) $44 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 87,865 Value ($000) $44 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 86,838 Value ($000) $42 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 85,248 Value ($000) $45 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 85,289 Value ($000) $39 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 84,711 Value ($000) $39 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 84,212 Value ($000) $34 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 82,848 Value ($000) $35 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 80,486 Value ($000) $29 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 78,867 Value ($000) $28 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 79,330 Value ($000) $27 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 78,104 Value ($000) $24 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 76,731 Value ($000) $24 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 75,973 Value ($000) $20,286 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 75,551 Value ($000) $20,627 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,750 Value ($000) $2,735 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,768 Value ($000) $2,622 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 7,518 Value ($000) $2,052 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,518 Value ($000) $2,089 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,518 Value ($000) $1,921 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,418 Value ($000) $1,256 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,396 Value ($000) $1,149 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 102,088 Value ($000) $18,224 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 99,020 Value ($000) $18,104 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 97,061 Value ($000) $21,984 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 95,900 Value ($000) $19,949 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 93,612 Value ($000) $19,955 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 91,350 Value ($000) $18,351 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 89,460 Value ($000) $18,266 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 90,457 Value ($000) $19,368 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 90,317 Value ($000) $16,858 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 90,833 Value ($000) $18,119 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 90,947 Value ($000) $18,028 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 91,431 Value ($000) $16,761 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 92,166 Value ($000) $15,610 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 91,020 Value ($000) $15,163 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 87,846 Value ($000) $14,322 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 86,003 Value ($000) $12,419 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 82,504 Value ($000) $11,942 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 80,748 Value ($000) $11,452 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 77,309 Value ($000) $10,201 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 72,465 Value ($000) $9,449 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 2,495 Value ($000) $340 Avg Close $142.63 Range $136.08 - $148.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,416	$44	$497.53	$473.15 - $516.85
Q3 2025	87,865	$44	$484.36	$455.19 - $507.66
Q2 2025	86,838	$42	$507.86	$462.10 - $542.07
Q1 2025	85,248	$45	$486.15	$440.10 - $537.63
Q4 2024	85,289	$39	$461.73	$437.90 - $491.67
Q3 2024	84,711	$39	$442.18	$403.82 - $484.82
Q2 2024	84,212	$34	$408.62	$395.66 - $424.52
Q1 2024	82,848	$35	$393.34	$355.94 - $430.00
Q4 2023	80,486	$29	$350.99	$330.58 - $364.05
Q3 2023	78,867	$28	$354.77	$338.41 - $373.34
Q2 2023	79,330	$27	$326.37	$307.07 - $342.50
Q1 2023	78,104	$24	$308.18	$292.42 - $321.32
Q4 2022	76,731	$24	$296.98	$259.85 - $319.56
Q3 2022	75,973	$20,286	$284.56	$261.55 - $308.15
Q2 2022	75,551	$20,627	$313.72	$263.68 - $354.58
Q1 2022	7,750	$2,735	$323.46	$294.81 - $362.10
Q4 2021	8,768	$2,622	$286.41	$272.22 - $301.65
Q3 2021	7,518	$2,052	$280.86	$270.73 - $291.82
Q2 2021	7,518	$2,089	$279.44	$254.80 - $295.08
Q1 2021	7,518	$1,921	$242.84	$226.10 - $267.50
Q4 2020	5,418	$1,256	$220.20	$197.81 - $234.99
Q3 2020	5,396	$1,149	$204.56	$177.34 - $223.24
Q2 2020	102,088	$18,224	$182.62	$167.04 - $203.33
Q1 2020	99,020	$18,104	$212.55	$159.50 - $231.61
Q4 2019	97,061	$21,984	$217.17	$201.33 - $228.23
Q3 2019	95,900	$19,949	$206.04	$195.40 - $216.58
Q2 2019	93,612	$19,955	$206.92	$196.89 - $219.16
Q1 2019	91,350	$18,351	$201.85	$191.04 - $209.40
Q4 2018	89,460	$18,266	$208.87	$186.10 - $224.07
Q3 2018	90,457	$19,368	$205.18	$185.72 - $223.00
Q2 2018	90,317	$16,858	$194.92	$184.75 - $202.77
Q1 2018	90,833	$18,119	$205.34	$189.30 - $217.62
Q4 2017	90,947	$18,028	$189.88	$180.44 - $200.50
Q3 2017	91,431	$16,761	$176.72	$168.00 - $184.00
Q2 2017	92,166	$15,610	$166.33	$160.93 - $171.95
Q1 2017	91,020	$15,163	$167.31	$158.61 - $177.86
Q4 2016	87,846	$14,322	$153.96	$141.92 - $167.25
Q3 2016	86,003	$12,419	$146.25	$140.95 - $151.05
Q2 2016	82,504	$11,942	$142.96	$136.65 - $148.03
Q1 2016	80,748	$11,452	$132.58	$123.55 - $143.40
Q4 2015	77,309	$10,201	$134.20	$127.46 - $138.62
Q3 2015	72,465	$9,449	$137.00	$125.50 - $144.69
Q2 2015	2,495	$340	$142.63	$136.08 - $148.57