BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,925 Value ($000) $3,983 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,279 Value ($000) $4,162 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,201 Value ($000) $3,984 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,111 Value ($000) $5,385 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 15,357 Value ($000) $6,961 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,357 Value ($000) $7,068 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,562 Value ($000) $9,992 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,562 Value ($000) $10,329 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 26,347 Value ($000) $9,397 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 28,287 Value ($000) $9,909 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 19,000 Value ($000) $6,479 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 24,381 Value ($000) $7,528 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 19,000 Value ($000) $5,869 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,000 Value ($000) $5,073 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 19,000 Value ($000) $5,187 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 17,900 Value ($000) $6,317 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 33,395 Value ($000) $9,985 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 830,545 Value ($000) $226,689 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,143,795 Value ($000) $317,884 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,117,595 Value ($000) $285,512 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,117,595 Value ($000) $259,136 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,155,695 Value ($000) $246,094 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,328,695 Value ($000) $237,186 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,252,445 Value ($000) $228,985 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 997,555 Value ($000) $225,947 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 996,230 Value ($000) $207,236 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 889,280 Value ($000) $189,568 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 897,800 Value ($000) $180,359 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 732,300 Value ($000) $149,521 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 752,870 Value ($000) $161,198 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 753,170 Value ($000) $140,578 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 753,130 Value ($000) $150,235 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 752,930 Value ($000) $149,246 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 754,630 Value ($000) $138,339 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 755,430 Value ($000) $127,947 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 755,430 Value ($000) $125,915 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 754,980 Value ($000) $123,046 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 784,000 Value ($000) $113,264 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 680,100 Value ($000) $98,471 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 547,500 Value ($000) $77,679 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 545,500 Value ($000) $72,028 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 545,500 Value ($000) $71,133 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 244,000 Value ($000) $33,211 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 244,000 Value ($000) $35,214 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 244,000 Value ($000) $36,637 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 366,000 Value ($000) $50,559 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 488,000 Value ($000) $61,761 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 610,000 Value ($000) $76,232 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 438,585 Value ($000) $51,999 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 438,585 Value ($000) $49,784 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 438,585 Value ($000) $49,086 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,925	$3,983	$497.53	$473.15 - $516.85
Q3 2025	8,279	$4,162	$484.36	$455.19 - $507.66
Q2 2025	8,201	$3,984	$507.86	$462.10 - $542.07
Q1 2025	10,111	$5,385	$486.15	$440.10 - $537.63
Q4 2024	15,357	$6,961	$461.73	$437.90 - $491.67
Q3 2024	15,357	$7,068	$442.18	$403.82 - $484.82
Q2 2024	24,562	$9,992	$408.62	$395.66 - $424.52
Q1 2024	24,562	$10,329	$393.34	$355.94 - $430.00
Q4 2023	26,347	$9,397	$350.99	$330.58 - $364.05
Q3 2023	28,287	$9,909	$354.77	$338.41 - $373.34
Q2 2023	19,000	$6,479	$326.37	$307.07 - $342.50
Q1 2023	24,381	$7,528	$308.18	$292.42 - $321.32
Q4 2022	19,000	$5,869	$296.98	$259.85 - $319.56
Q3 2022	19,000	$5,073	$284.56	$261.55 - $308.15
Q2 2022	19,000	$5,187	$313.72	$263.68 - $354.58
Q1 2022	17,900	$6,317	$323.46	$294.81 - $362.10
Q4 2021	33,395	$9,985	$286.41	$272.22 - $301.65
Q3 2021	830,545	$226,689	$280.86	$270.73 - $291.82
Q2 2021	1,143,795	$317,884	$279.44	$254.80 - $295.08
Q1 2021	1,117,595	$285,512	$242.84	$226.10 - $267.50
Q4 2020	1,117,595	$259,136	$220.20	$197.81 - $234.99
Q3 2020	1,155,695	$246,094	$204.56	$177.34 - $223.24
Q2 2020	1,328,695	$237,186	$182.62	$167.04 - $203.33
Q1 2020	1,252,445	$228,985	$212.55	$159.50 - $231.61
Q4 2019	997,555	$225,947	$217.17	$201.33 - $228.23
Q3 2019	996,230	$207,236	$206.04	$195.40 - $216.58
Q2 2019	889,280	$189,568	$206.92	$196.89 - $219.16
Q1 2019	897,800	$180,359	$201.85	$191.04 - $209.40
Q4 2018	732,300	$149,521	$208.87	$186.10 - $224.07
Q3 2018	752,870	$161,198	$205.18	$185.72 - $223.00
Q2 2018	753,170	$140,578	$194.92	$184.75 - $202.77
Q1 2018	753,130	$150,235	$205.34	$189.30 - $217.62
Q4 2017	752,930	$149,246	$189.88	$180.44 - $200.50
Q3 2017	754,630	$138,339	$176.72	$168.00 - $184.00
Q2 2017	755,430	$127,947	$166.33	$160.93 - $171.95
Q1 2017	755,430	$125,915	$167.31	$158.61 - $177.86
Q4 2016	754,980	$123,046	$153.96	$141.92 - $167.25
Q3 2016	784,000	$113,264	$146.25	$140.95 - $151.05
Q2 2016	680,100	$98,471	$142.96	$136.65 - $148.03
Q1 2016	547,500	$77,679	$132.58	$123.55 - $143.40
Q4 2015	545,500	$72,028	$134.20	$127.46 - $138.62
Q3 2015	545,500	$71,133	$137.00	$125.50 - $144.69
Q2 2015	244,000	$33,211	$142.63	$136.08 - $148.57
Q1 2015	244,000	$35,214	$147.14	$142.50 - $151.69
Q4 2014	244,000	$36,637	$144.37	$132.03 - $152.94
Q3 2014	366,000	$50,559	$133.21	$122.72 - $142.45
Q2 2014	488,000	$61,761	$126.57	$121.09 - $129.73
Q1 2014	610,000	$76,232	$116.85	$108.12 - $125.91
Q4 2013	438,585	$51,999	$115.63	$110.84 - $118.66
Q3 2013	438,585	$49,784	$115.36	$110.72 - $119.30
Q2 2013	438,585	$49,086	$110.02	$102.69 - $115.98