BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,027 Value ($000) $5,544 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 5,741 Value ($000) $2,789 Avg Close $507.86 Range $462.10 - $542.07
Q2 2020
Shares 7,162 Value ($000) $1,278 Avg Close $182.62 Range $167.04 - $203.33
Q2 2019
Shares 12,688 Value ($000) $2,704 Avg Close $206.92 Range $196.89 - $219.16
Q2 2018
Shares 7,305 Value ($000) $1,363 Avg Close $194.92 Range $184.75 - $202.77
Q2 2017
Shares 23,399 Value ($000) $3,963 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 63,030 Value ($000) $10,505 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 66,944 Value ($000) $10,910 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 37,170 Value ($000) $5,369 Avg Close $146.25 Range $140.95 - $151.05
Q1 2016
Shares 6,478 Value ($000) $919 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 7,493 Value ($000) $989 Avg Close $134.20 Range $127.46 - $138.62
Q2 2015
Shares 49,836 Value ($000) $6,783 Avg Close $142.63 Range $136.08 - $148.57
Q4 2014
Shares 5,030 Value ($000) $755 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 1,001 Value ($000) $138 Avg Close $133.21 Range $122.72 - $142.45