BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,890 Value ($000) $6,479 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 12,890 Value ($000) $6,480 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,111 Value ($000) $6,369 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 13,111 Value ($000) $6,983 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,981 Value ($000) $5,889 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 12,978 Value ($000) $5,962 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 18,172 Value ($000) $7,392 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,125 Value ($000) $7,621 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,125 Value ($000) $6,458 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,401 Value ($000) $6,446 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 18,401 Value ($000) $6,275 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 18,401 Value ($000) $5,682 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 18,401 Value ($000) $5,685 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 18,288 Value ($000) $4,886 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,288 Value ($000) $4,994 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 17,529 Value ($000) $6,186 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 16,686 Value ($000) $4,989 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 16,686 Value ($000) $4,554 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 16,936 Value ($000) $4,707 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 19,001 Value ($000) $4,854 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 20,236 Value ($000) $4,646 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 19,530 Value ($000) $4,159 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,569 Value ($000) $2,244 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,898 Value ($000) $1,042 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,076 Value ($000) $198 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,078 Value ($000) $183 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,078 Value ($000) $187 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,940 Value ($000) $355 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,940 Value ($000) $355 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 740 Value ($000) $157 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,290 Value ($000) $241 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,290 Value ($000) $257 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 540 Value ($000) $107 Avg Close $189.88 Range $180.44 - $200.50

Q1 2017

Shares 360 Value ($000) $185 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,890	$6,479	$497.53	$473.15 - $516.85
Q3 2025	12,890	$6,480	$484.36	$455.19 - $507.66
Q2 2025	13,111	$6,369	$507.86	$462.10 - $542.07
Q1 2025	13,111	$6,983	$486.15	$440.10 - $537.63
Q4 2024	12,981	$5,889	$461.73	$437.90 - $491.67
Q3 2024	12,978	$5,962	$442.18	$403.82 - $484.82
Q2 2024	18,172	$7,392	$408.62	$395.66 - $424.52
Q1 2024	18,125	$7,621	$393.34	$355.94 - $430.00
Q4 2023	18,125	$6,458	$350.99	$330.58 - $364.05
Q3 2023	18,401	$6,446	$354.77	$338.41 - $373.34
Q2 2023	18,401	$6,275	$326.37	$307.07 - $342.50
Q1 2023	18,401	$5,682	$308.18	$292.42 - $321.32
Q4 2022	18,401	$5,685	$296.98	$259.85 - $319.56
Q3 2022	18,288	$4,886	$284.56	$261.55 - $308.15
Q2 2022	18,288	$4,994	$313.72	$263.68 - $354.58
Q1 2022	17,529	$6,186	$323.46	$294.81 - $362.10
Q4 2021	16,686	$4,989	$286.41	$272.22 - $301.65
Q3 2021	16,686	$4,554	$280.86	$270.73 - $291.82
Q2 2021	16,936	$4,707	$279.44	$254.80 - $295.08
Q1 2021	19,001	$4,854	$242.84	$226.10 - $267.50
Q4 2020	20,236	$4,646	$220.20	$197.81 - $234.99
Q3 2020	19,530	$4,159	$204.56	$177.34 - $223.24
Q2 2020	12,569	$2,244	$182.62	$167.04 - $203.33
Q1 2020	5,898	$1,042	$212.55	$159.50 - $231.61
Q4 2019	1,076	$198	$217.17	$201.33 - $228.23
Q3 2019	1,078	$183	$206.04	$195.40 - $216.58
Q2 2019	1,078	$187	$206.92	$196.89 - $219.16
Q1 2019	1,940	$355	$201.85	$191.04 - $209.40
Q4 2018	1,940	$355	$208.87	$186.10 - $224.07
Q3 2018	740	$157	$205.18	$185.72 - $223.00
Q2 2018	1,290	$241	$194.92	$184.75 - $202.77
Q1 2018	1,290	$257	$205.34	$189.30 - $217.62
Q4 2017	540	$107	$189.88	$180.44 - $200.50
Q1 2017	360	$185	$167.31	$158.61 - $177.86