BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $484.36 Range $455.19 - $507.66

Q4 2021

Shares 873 Value ($000) $261 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 661 Value ($000) $180 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 376 Value ($000) $104 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 184 Value ($000) $47 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 184 Value ($000) $43 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 74 Value ($000) $16 Avg Close $204.56 Range $177.34 - $223.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$484.36	$455.19 - $507.66
Q4 2021	873	$261	$286.41	$272.22 - $301.65
Q3 2021	661	$180	$280.86	$270.73 - $291.82
Q2 2021	376	$104	$279.44	$254.80 - $295.08
Q1 2021	184	$47	$242.84	$226.10 - $267.50
Q4 2020	184	$43	$220.20	$197.81 - $234.99
Q3 2020	74	$16	$204.56	$177.34 - $223.24