BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,352 Value ($000) $16,764 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 33,688 Value ($000) $16,936 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 31,771 Value ($000) $15,433 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 31,820 Value ($000) $16,947 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 30,516 Value ($000) $13,832 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,781 Value ($000) $14,167 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 44,263 Value ($000) $18,614 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 30,578 Value ($000) $10,906 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 32,765 Value ($000) $11,686 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 32,475 Value ($000) $11,376 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 29,436 Value ($000) $10,038 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 28,815 Value ($000) $8,897 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 25,620 Value ($000) $7,914 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 26,061 Value ($000) $6,959 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 24,873 Value ($000) $6,791 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 16,530 Value ($000) $5,834 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,625 Value ($000) $3,177 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,037 Value ($000) $2,739 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 9,566 Value ($000) $2,659 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,995 Value ($000) $2,298 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,317 Value ($000) $1,928 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 8,236 Value ($000) $1,754 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 9,775 Value ($000) $1,745 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,411 Value ($000) $441 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,352	$16,764	$497.53	$473.15 - $516.85
Q3 2025	33,688	$16,936	$484.36	$455.19 - $507.66
Q2 2025	31,771	$15,433	$507.86	$462.10 - $542.07
Q1 2025	31,820	$16,947	$486.15	$440.10 - $537.63
Q4 2024	30,516	$13,832	$461.73	$437.90 - $491.67
Q3 2024	30,781	$14,167	$442.18	$403.82 - $484.82
Q2 2024	44,263	$18,614	$408.62	$395.66 - $424.52
Q1 2024	30,578	$10,906	$393.34	$355.94 - $430.00
Q4 2023	32,765	$11,686	$350.99	$330.58 - $364.05
Q3 2023	32,475	$11,376	$354.77	$338.41 - $373.34
Q2 2023	29,436	$10,038	$326.37	$307.07 - $342.50
Q1 2023	28,815	$8,897	$308.18	$292.42 - $321.32
Q4 2022	25,620	$7,914	$296.98	$259.85 - $319.56
Q3 2022	26,061	$6,959	$284.56	$261.55 - $308.15
Q2 2022	24,873	$6,791	$313.72	$263.68 - $354.58
Q1 2022	16,530	$5,834	$323.46	$294.81 - $362.10
Q4 2021	10,625	$3,177	$286.41	$272.22 - $301.65
Q3 2021	10,037	$2,739	$280.86	$270.73 - $291.82
Q2 2021	9,566	$2,659	$279.44	$254.80 - $295.08
Q1 2021	8,995	$2,298	$242.84	$226.10 - $267.50
Q4 2020	8,317	$1,928	$220.20	$197.81 - $234.99
Q3 2020	8,236	$1,754	$204.56	$177.34 - $223.24
Q2 2020	9,775	$1,745	$182.62	$167.04 - $203.33
Q1 2020	2,411	$441	$212.55	$159.50 - $231.61